69763 平安法兴七十牛１ (R 牛证)
按盘价 
0.056 -0.008 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.064 | 54.850 | 8,815,000 | 7,675,000 | 7.675 | 3,065,000 | 0.063 | 4,455,000 | 0.063 |
| 09/09/2026 | 0.068 | 55.450 | 10,390,000 | 6,285,000 | 6.285 | 4,405,000 | 0.070 | 4,890,000 | 0.070 |
| 08/09/2026 | 0.070 | 55.250 | 1,105,000 | 5,800,000 | 5.800 | 250,000 | 0.073 | 555,000 | 0.071 |
| 07/09/2026 | 0.078 | 56.250 | 18,415,000 | 5,495,000 | 5.495 | 8,625,000 | 0.081 | 8,540,000 | 0.081 |
| 04/09/2026 | 0.088 | 57.150 | 4,010,000 | 5,580,000 | 5.580 | 1,360,000 | 0.094 | 650,000 | 0.091 |
| 03/09/2026 | 0.083 | 56.950 | 7,200,000 | 6,290,000 | 6.290 | 2,355,000 | 0.086 | 440,000 | 0.086 |
| 02/09/2026 | 0.069 | 55.450 | 6,415,000 | 8,205,000 | 8.205 | 895,000 | 0.068 | 4,410,000 | 0.069 |
| 01/09/2026 | 0.075 | 55.607 | 325,000 | 4,690,000 | 4.690 | 275,000 | 0.077 | 50,000 | 0.077 |
| 31/08/2026 | 0.068 | 55.407 | 350,000 | 4,915,000 | 4.915 | 50,000 | 0.067 | 300,000 | 0.070 |
| 28/08/2026 | 0.077 | 55.757 | 3,520,000 | 4,665,000 | 4.665 | 1,125,000 | 0.076 | 1,505,000 | 0.076 |
| 27/08/2026 | 0.080 | 56.057 | 7,240,000 | 4,285,000 | 4.285 | 2,485,000 | 0.079 | 3,965,000 | 0.078 |
| 26/08/2026 | 0.084 | 56.507 | 3,430,000 | 2,805,000 | 2.805 | 2,820,000 | 0.080 | 150,000 | 0.082 |
| 25/08/2026 | 0.072 | 55.257 | 17,355,000 | 5,475,000 | 5.475 | 7,510,000 | 0.072 | 9,575,000 | 0.072 |
| 24/08/2026 | 0.074 | 55.457 | 2,735,000 | 3,410,000 | 3.410 | 1,560,000 | 0.074 | 1,045,000 | 0.075 |
| 21/08/2026 | 0.069 | 55.057 | 4,200,000 | 3,925,000 | 3.925 | 2,780,000 | 0.065 | 330,000 | 0.067 |
| 20/08/2026 | 0.051 | 52.957 | 7,805,000 | 6,375,000 | 6.375 | 2,005,000 | 0.050 | 3,830,000 | 0.051 |
| 19/08/2026 | 0.052 | 53.157 | 6,200,000 | 4,550,000 | 4.550 | 2,310,000 | 0.051 | 2,305,000 | 0.051 |
| 18/08/2026 | 0.048 | 52.757 | 1,805,000 | 4,555,000 | 4.555 | 1,330,000 | 0.048 | 290,000 | 0.046 |
| 17/08/2026 | 0.058 | 53.657 | 3,710,000 | 5,595,000 | 5.595 | 1,065,000 | 0.061 | 2,525,000 | 0.061 |
| 14/08/2026 | 0.056 | 53.457 | 2,465,000 | 4,135,000 | 4.135 | 1,210,000 | 0.059 | 1,170,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |