69763 平安法兴七十牛１ (R 牛证)
按盘价 
0.090 +0.009 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.081 | 57.100 | 2,290,000 | 3,655,000 | 3.655 | 640,000 | 0.082 | 760,000 | 0.081 |
| 27/07/2026 | 0.077 | 56.650 | 545,000 | 3,535,000 | 3.535 | ||||
| 24/07/2026 | 0.078 | 56.900 | 210,000 | 3,535,000 | 3.535 | ||||
| 23/07/2026 | 0.081 | 57.050 | 550,000 | 3,535,000 | 3.535 | 550,000 | 0.082 | ||
| 22/07/2026 | 0.073 | 56.500 | 5,765,000 | 4,085,000 | 4.085 | 2,655,000 | 0.075 | 1,060,000 | 0.071 |
| 21/07/2026 | 0.073 | 56.250 | 2,440,000 | 5,680,000 | 5.680 | 1,000,000 | 0.077 | 1,115,000 | 0.075 |
| 20/07/2026 | 0.069 | 55.700 | 10,445,000 | 5,565,000 | 5.565 | 7,515,000 | 0.069 | 240,000 | 0.068 |
| 17/07/2026 | 0.056 | 54.600 | 48,380,000 | 12,840,000 | 12.840 | 21,550,000 | 0.056 | 24,740,000 | 0.055 |
| 16/07/2026 | 0.060 | 54.800 | 4,350,000 | 9,650,000 | 9.650 | 110,000 | 0.060 | 2,100,000 | 0.062 |
| 15/07/2026 | 0.057 | 54.400 | 8,000,000 | 7,660,000 | 7.660 | 2,095,000 | 0.053 | 4,705,000 | 0.053 |
| 14/07/2026 | 0.050 | 53.700 | 7,695,000 | 5,050,000 | 5.050 | 3,725,000 | 0.044 | 2,930,000 | 0.041 |
| 13/07/2026 | 0.044 | 53.250 | 13,695,000 | 5,845,000 | 5.845 | 6,675,000 | 0.043 | 6,100,000 | 0.046 |
| 10/07/2026 | 0.044 | 53.050 | 2,335,000 | 6,420,000 | 6.420 | 450,000 | 0.046 | ||
| 09/07/2026 | 0.044 | 53.250 | 5,880,000 | 6,870,000 | 6.870 | 1,900,000 | 0.042 | 3,640,000 | 0.042 |
| 08/07/2026 | 0.052 | 53.850 | 9,905,000 | 5,130,000 | 5.130 | 5,100,000 | 0.052 | 3,725,000 | 0.052 |
| 07/07/2026 | 0.036 | 52.300 | 18,525,000 | 6,505,000 | 6.505 | 8,425,000 | 0.038 | 9,685,000 | 0.036 |
| 06/07/2026 | 0.041 | 52.850 | 1,510,000 | 5,245,000 | 5.245 | 1,140,000 | 0.038 | 195,000 | 0.042 |
| 03/07/2026 | 0.035 | 52.050 | 5,615,000 | 6,190,000 | 6.190 | 1,050,000 | 0.040 | 2,460,000 | 0.038 |
| 02/07/2026 | 0.037 | 52.300 | 1,220,000 | 4,780,000 | 4.780 | 430,000 | 0.038 | 250,000 | 0.042 |
| 30/06/2026 | 0.027 | 51.050 | 1,965,000 | 4,960,000 | 4.960 | 5,000 | 0.027 | 535,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |