69769 平安摩通八八熊Ｆ (R 熊证)
按盘价 
0.128 -0.010 (-7.246%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.138 | 57.100 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.139 | 56.650 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.138 | 56.900 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.138 | 57.050 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.145 | 56.500 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.147 | 56.250 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.151 | 55.700 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.162 | 54.600 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.161 | 54.800 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.163 | 54.400 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.171 | 53.700 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.174 | 53.250 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.174 | 53.050 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.174 | 53.250 | 905,000 | 0 | 0.000 | 905,000 | 0.173 | ||
| 08/07/2026 | 0.164 | 53.850 | 100,000 | 905,000 | 1.131 | 50,000 | 0.164 | ||
| 07/07/2026 | 0.183 | 52.300 | 3,375,000 | 855,000 | 1.069 | 1,285,000 | 0.182 | 2,090,000 | 0.180 |
| 06/07/2026 | 0.177 | 52.850 | 1,540,000 | 50,000 | 0.062 | 1,130,000 | 0.177 | 410,000 | 0.178 |
| 03/07/2026 | 0.183 | 52.050 | 915,000 | 770,000 | 0.962 | 915,000 | 0.180 | ||
| 02/07/2026 | 0.182 | 52.300 | 1,505,000 | 1,685,000 | 2.106 | 970,000 | 0.184 | 485,000 | 0.184 |
| 30/06/2026 | 0.192 | 51.050 | 50,000 | 2,170,000 | 2.712 | 50,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |