69790 平安法巴七九牛Ｋ (R 牛证)
按盘价 
0.036 +0.010 (+38.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.026 | 48.380 | 0 | 540,000 | 0.675 | ||||
| 27/10/2026 | 0.026 | 48.680 | 0 | 540,000 | 0.675 | ||||
| 26/10/2026 | 0.026 | 48.460 | 0 | 540,000 | 0.675 | ||||
| 23/10/2026 | 0.029 | 49.020 | 0 | 540,000 | 0.675 | ||||
| 22/10/2026 | 0.025 | 48.480 | 185,000 | 540,000 | 0.675 | 85,000 | 0.027 | 100,000 | 0.026 |
| 21/10/2026 | 0.033 | 49.180 | 0 | 525,000 | 0.656 | ||||
| 20/10/2026 | 0.035 | 49.200 | 50,000 | 525,000 | 0.656 | 50,000 | 0.035 | ||
| 16/10/2026 | 0.041 | 50.050 | 0 | 575,000 | 0.719 | ||||
| 15/10/2026 | 0.042 | 50.400 | 5,000 | 575,000 | 0.719 | 5,000 | 0.042 | ||
| 14/10/2026 | 0.049 | 50.600 | 0 | 570,000 | 0.712 | ||||
| 13/10/2026 | 0.053 | 51.350 | 0 | 570,000 | 0.712 | ||||
| 12/10/2026 | 0.057 | 51.650 | 100,000 | 570,000 | 0.712 | 100,000 | 0.061 | ||
| 09/10/2026 | 0.055 | 51.850 | 0 | 470,000 | 0.588 | ||||
| 08/10/2026 | 0.052 | 51.300 | 85,000 | 470,000 | 0.588 | 85,000 | 0.052 | ||
| 07/10/2026 | 0.053 | 51.500 | 20,000 | 555,000 | 0.694 | 10,000 | 0.052 | 10,000 | 0.053 |
| 06/10/2026 | 0.055 | 51.550 | 25,000 | 555,000 | 0.694 | 25,000 | 0.055 | ||
| 05/10/2026 | 0.057 | 51.750 | 0 | 530,000 | 0.662 | ||||
| 02/10/2026 | 0.060 | 52.000 | 0 | 530,000 | 0.662 | ||||
| 30/09/2026 | 0.067 | 52.750 | 0 | 530,000 | 0.662 | ||||
| 29/09/2026 | 0.067 | 52.900 | 0 | 530,000 | 0.662 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |