69800 腾讯法巴六九牛Ｈ
按盘价 
0.120 +0.014 (+13.208%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.106 | 457.200 | 4,450,000 | 43,720,000 | 43.720 | 990,000 | 0.127 | 885,000 | 0.107 |
| 10/06/2026 | 0.127 | 465.600 | 4,625,000 | 43,825,000 | 43.825 | 1,890,000 | 0.120 | ||
| 09/06/2026 | 0.104 | 453.200 | 4,395,000 | 45,715,000 | 45.715 | 825,000 | 0.117 | ||
| 08/06/2026 | 0.086 | 446.400 | 4,570,000 | 46,540,000 | 46.540 | 245,000 | 0.094 | 2,065,000 | 0.092 |
| 05/06/2026 | 0.106 | 453.200 | 3,975,000 | 44,720,000 | 44.720 | 1,275,000 | 0.108 | ||
| 04/06/2026 | 0.113 | 459.000 | 3,585,000 | 43,445,000 | 43.445 | 250,000 | 0.128 | 510,000 | 0.109 |
| 03/06/2026 | 0.128 | 466.400 | 8,555,000 | 43,185,000 | 43.185 | 1,165,000 | 0.146 | 2,180,000 | 0.126 |
| 02/06/2026 | 0.161 | 481.600 | 89,380,000 | 42,170,000 | 42.170 | 58,580,000 | 0.130 | 1,295,000 | 0.120 |
| 01/06/2026 | 0.070 | 436.000 | 22,540,000 | 99,455,000 | 99.455 | 3,195,000 | 0.063 | 9,995,000 | 0.071 |
| 29/05/2026 | 0.053 | 427.200 | 49,075,000 | 92,655,000 | 92.655 | 5,735,000 | 0.051 | 17,535,000 | 0.065 |
| 28/05/2026 | 0.042 | 425.000 | 38,665,000 | 80,855,000 | 80.855 | 2,260,000 | 0.044 | 23,640,000 | 0.045 |
| 27/05/2026 | 0.064 | 434.400 | 5,220,000 | 59,475,000 | 59.475 | 1,345,000 | 0.072 | 805,000 | 0.066 |
| 26/05/2026 | 0.076 | 439.000 | 9,425,000 | 60,015,000 | 60.015 | 1,620,000 | 0.074 | 1,200,000 | 0.069 |
| 22/05/2026 | 0.079 | 441.400 | 9,515,000 | 60,435,000 | 60.435 | 415,000 | 0.080 | 1,065,000 | 0.081 |
| 21/05/2026 | 0.076 | 439.000 | 23,120,000 | 59,785,000 | 59.785 | 625,000 | 0.100 | 12,155,000 | 0.089 |
| 20/05/2026 | 0.109 | 455.200 | 7,950,000 | 48,255,000 | 48.255 | 1,255,000 | 0.112 | 1,540,000 | 0.112 |
| 19/05/2026 | 0.120 | 460.000 | 25,840,000 | 47,970,000 | 47.970 | 6,260,000 | 0.118 | 1,720,000 | 0.114 |
| 18/05/2026 | 0.094 | 449.200 | 8,520,000 | 52,510,000 | 52.510 | 330,000 | 0.091 | 3,410,000 | 0.098 |
| 15/05/2026 | 0.110 | 456.400 | 7,490,000 | 49,430,000 | 49.430 | 3,145,000 | 0.114 | 1,235,000 | 0.113 |
| 14/05/2026 | 0.107 | 454.900 | 19,275,000 | 51,340,000 | 51.340 | 8,760,000 | 0.134 | 1,760,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |