69821 恒指法巴九一牛Ｏ (R 牛证)
按盘价 
0.218 +0.046 (+26.744%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.172 | 24,249.290 | 980,000 | 770,000 | 0.308 | 210,000 | 0.165 | 770,000 | 0.169 |
| 10/06/2026 | 0.189 | 24,407.960 | 450,000 | 210,000 | 0.084 | 200,000 | 0.185 | 250,000 | 0.177 |
| 09/06/2026 | 0.208 | 24,565.900 | 0 | 160,000 | 0.064 | ||||
| 08/06/2026 | 0.210 | 24,657.060 | 80,000 | 160,000 | 0.064 | 80,000 | 0.203 | ||
| 05/06/2026 | 0.245 | 24,961.950 | 70,000 | 80,000 | 0.032 | 70,000 | 0.243 | ||
| 04/06/2026 | 0.275 | 25,253.400 | 0 | 10,000 | 0.004 | ||||
| 03/06/2026 | 0.310 | 25,633.210 | 0 | 10,000 | 0.004 | ||||
| 02/06/2026 | 0.340 | 26,038.320 | 40,000 | 10,000 | 0.004 | 40,000 | 0.310 | ||
| 01/06/2026 | 0.280 | 25,398.180 | 240,000 | 50,000 | 0.020 | 240,000 | 0.279 | ||
| 29/05/2026 | 0.260 | 25,182.390 | 110,000 | 290,000 | 0.116 | 110,000 | 0.260 | ||
| 28/05/2026 | 0.242 | 25,006.160 | 350,000 | 400,000 | 0.160 | 50,000 | 0.228 | 300,000 | 0.227 |
| 27/05/2026 | 0.270 | 25,328.230 | 30,000 | 150,000 | 0.060 | 30,000 | 0.270 | ||
| 26/05/2026 | 0.295 | 25,599.450 | 0 | 120,000 | 0.048 | ||||
| 22/05/2026 | 0.295 | 25,606.030 | 0 | 120,000 | 0.048 | ||||
| 21/05/2026 | 0.275 | 25,386.520 | 150,000 | 120,000 | 0.048 | 50,000 | 0.285 | 100,000 | 0.275 |
| 20/05/2026 | 0.300 | 25,651.120 | 0 | 70,000 | 0.028 | ||||
| 19/05/2026 | 0.310 | 25,797.850 | 50,000 | 70,000 | 0.028 | 50,000 | 0.305 | ||
| 18/05/2026 | 0.295 | 25,675.180 | 150,000 | 120,000 | 0.048 | 50,000 | 0.295 | 100,000 | 0.290 |
| 15/05/2026 | 0.330 | 25,962.730 | 50,000 | 70,000 | 0.028 | 50,000 | 0.335 | ||
| 14/05/2026 | 0.365 | 26,389.040 | 0 | 20,000 | 0.008 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |