69836 阿里汇丰六乙牛Ｄ (R 牛证)
按盘价 
0.071 +0.023 (+47.917%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.048 | 97.000 | 47,390,000 | 1,520,000 | 1.520 | 22,240,000 | 0.063 | 22,740,000 | 0.062 |
| 26/10/2026 | 0.061 | 97.950 | 22,290,000 | 1,020,000 | 1.020 | 11,160,000 | 0.059 | 10,360,000 | 0.060 |
| 23/10/2026 | 0.062 | 97.800 | 30,100,000 | 1,820,000 | 1.820 | 13,460,000 | 0.061 | 11,080,000 | 0.061 |
| 22/10/2026 | 0.054 | 97.350 | 61,020,000 | 4,200,000 | 4.200 | 26,720,000 | 0.063 | 28,190,000 | 0.065 |
| 21/10/2026 | 0.119 | 103.700 | 2,220,000 | 2,730,000 | 2.730 | 2,140,000 | 0.141 | ||
| 20/10/2026 | 0.135 | 104.900 | 470,000 | 590,000 | 0.590 | 320,000 | 0.135 | 40,000 | 0.137 |
| 16/10/2026 | 0.169 | 108.800 | 3,220,000 | 870,000 | 0.870 | 940,000 | 0.184 | 1,300,000 | 0.184 |
| 15/10/2026 | 0.150 | 106.400 | 3,050,000 | 510,000 | 0.510 | 1,670,000 | 0.150 | 1,360,000 | 0.146 |
| 14/10/2026 | 0.187 | 110.500 | 29,950,000 | 820,000 | 0.820 | 13,820,000 | 0.194 | 10,510,000 | 0.195 |
| 13/10/2026 | 0.154 | 107.200 | 2,440,000 | 4,130,000 | 4.130 | 670,000 | 0.144 | 1,560,000 | 0.149 |
| 12/10/2026 | 0.163 | 108.200 | 7,920,000 | 3,240,000 | 3.240 | 3,580,000 | 0.177 | 1,860,000 | 0.176 |
| 09/10/2026 | 0.152 | 107.000 | 7,810,000 | 4,960,000 | 4.960 | 3,680,000 | 0.147 | 2,570,000 | 0.148 |
| 08/10/2026 | 0.123 | 104.300 | 14,720,000 | 6,070,000 | 6.070 | 4,740,000 | 0.129 | 6,660,000 | 0.126 |
| 07/10/2026 | 0.139 | 105.400 | 3,440,000 | 4,150,000 | 4.150 | 1,430,000 | 0.135 | 1,540,000 | 0.134 |
| 06/10/2026 | 0.164 | 108.200 | 1,180,000 | 4,040,000 | 4.040 | 650,000 | 0.168 | 390,000 | 0.170 |
| 05/10/2026 | 0.135 | 105.400 | 2,090,000 | 4,300,000 | 4.300 | 750,000 | 0.135 | 840,000 | 0.138 |
| 02/10/2026 | 0.126 | 104.400 | 3,530,000 | 4,210,000 | 4.210 | 1,330,000 | 0.124 | 1,710,000 | 0.119 |
| 30/09/2026 | 0.153 | 106.600 | 2,310,000 | 3,830,000 | 3.830 | 990,000 | 0.151 | 1,170,000 | 0.151 |
| 29/09/2026 | 0.146 | 106.200 | 1,090,000 | 3,650,000 | 3.650 | 490,000 | 0.150 | 550,000 | 0.149 |
| 28/09/2026 | 0.164 | 107.700 | 1,420,000 | 3,590,000 | 3.590 | 1,060,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |