69858 港交瑞银八四牛Ｈ (R 牛证)
按盘价 
0.097 +0.020 (+25.974%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.077 | 407.600 | 775,000 | 3,385,000 | 3.380 | 200,000 | 0.082 | 575,000 | 0.077 |
| 27/04/2026 | 0.085 | 412.000 | 920,000 | 3,010,000 | 3.010 | 345,000 | 0.085 | 325,000 | 0.082 |
| 24/04/2026 | 0.084 | 411.600 | 1,575,000 | 3,030,000 | 3.030 | 300,000 | 0.076 | 455,000 | 0.077 |
| 23/04/2026 | 0.084 | 412.200 | 820,000 | 2,875,000 | 2.880 | 315,000 | 0.087 | 275,000 | 0.086 |
| 22/04/2026 | 0.092 | 416.600 | 670,000 | 2,915,000 | 2.920 | 405,000 | 0.093 | ||
| 21/04/2026 | 0.093 | 417.200 | 850,000 | 2,510,000 | 2.510 | 315,000 | 0.089 | 100,000 | 0.090 |
| 20/04/2026 | 0.083 | 411.600 | 2,315,000 | 2,725,000 | 2.730 | 950,000 | 0.080 | 300,000 | 0.083 |
| 17/04/2026 | 0.074 | 408.600 | 1,035,000 | 3,375,000 | 3.380 | 370,000 | 0.072 | 190,000 | 0.072 |
| 16/04/2026 | 0.082 | 411.200 | 3,450,000 | 3,555,000 | 3.550 | 885,000 | 0.079 | 1,710,000 | 0.078 |
| 15/04/2026 | 0.084 | 414.000 | 4,765,000 | 2,730,000 | 2.730 | 2,015,000 | 0.087 | 1,880,000 | 0.085 |
| 14/04/2026 | 0.075 | 407.200 | 2,195,000 | 2,865,000 | 2.860 | 865,000 | 0.078 | 1,220,000 | 0.077 |
| 13/04/2026 | 0.070 | 405.800 | 4,880,000 | 2,510,000 | 2.510 | 2,345,000 | 0.067 | 2,430,000 | 0.064 |
| 10/04/2026 | 0.077 | 408.400 | 450,000 | 2,425,000 | 2.430 | 255,000 | 0.082 | 115,000 | 0.077 |
| 09/04/2026 | 0.076 | 408.200 | 8,170,000 | 2,565,000 | 2.560 | 3,165,000 | 0.074 | 3,700,000 | 0.076 |
| 08/04/2026 | 0.085 | 412.400 | 3,825,000 | 2,030,000 | 2.030 | 1,405,000 | 0.083 | 1,605,000 | 0.084 |
| 02/04/2026 | 0.051 | 396.000 | 2,925,000 | 1,830,000 | 1.830 | 1,640,000 | 0.051 | 1,180,000 | 0.051 |
| 01/04/2026 | 0.062 | 400.400 | 1,940,000 | 2,290,000 | 2.290 | 400,000 | 0.063 | 645,000 | 0.060 |
| 31/03/2026 | 0.037 | 388.600 | 210,000 | 2,045,000 | 2.040 | 100,000 | 0.036 | 100,000 | 0.036 |
| 30/03/2026 | 0.027 | 382.400 | 330,000 | 2,045,000 | 2.040 | ||||
| 27/03/2026 | 0.044 | 390.400 | 895,000 | 2,045,000 | 2.040 | 190,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |