69860 腾讯华泰六八牛Ｂ (R 牛证)
按盘价 
0.086 +0.012 (+16.216%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 479.200 | 0 | |||||||
| 28/04/2026 | 473.800 | 0 | 13,250,000 | 33.125 | 9,385,000 | 0.088 | 11,050,000 | 0.086 | |
| 27/04/2026 | 478.600 | 0 | 11,585,000 | 28.963 | 6,220,000 | 0.107 | 15,545,000 | 0.103 | |
| 24/04/2026 | 493.400 | 0 | 2,260,000 | 5.650 | 10,160,000 | 0.112 | 11,855,000 | 0.109 | |
| 23/04/2026 | 495.200 | 0 | 565,000 | 1.412 | 520,000 | 0.126 | |||
| 22/04/2026 | 504.000 | 0 | 45,000 | 0.112 | 60,000 | 0.149 | 35,000 | 0.144 | |
| 21/04/2026 | 519.000 | 0 | 70,000 | 0.175 | 25,000 | 0.166 | |||
| 20/04/2026 | 522.500 | 0 | 95,000 | 0.238 | 10,000 | 0.180 | |||
| 17/04/2026 | 510.500 | 0 | 105,000 | 0.262 | |||||
| 16/04/2026 | 517.000 | 0 | 105,000 | 0.262 | 30,000 | 0.158 | |||
| 15/04/2026 | 499.000 | 0 | 135,000 | 0.338 | 420,000 | 0.144 | |||
| 14/04/2026 | 493.200 | 0 | 555,000 | 1.388 | 23,640,000 | 0.113 | 22,770,000 | 0.113 | |
| 13/04/2026 | 490.000 | 0 | 1,425,000 | 3.562 | 5,150,000 | 0.121 | 5,415,000 | 0.121 | |
| 10/04/2026 | 504.500 | 0 | 1,160,000 | 2.900 | 835,000 | 0.143 | 430,000 | 0.137 | |
| 09/04/2026 | 508.500 | 0 | 1,565,000 | 3.912 | 1,340,000 | 0.150 | |||
| 08/04/2026 | 508.000 | 0 | 225,000 | 0.562 | 2,495,000 | 0.144 | |||
| 02/04/2026 | 489.200 | 0 | 2,720,000 | 6.800 | 38,090,000 | 0.112 | 40,810,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |