69870 恒指花旗八八牛Ｃ (R 牛证)
按盘价 
0.125 +0.036 (+40.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.089 | 25,679.780 | 410,000 | 24,740,000 | 17.930 | 200,000 | 0.092 | 180,000 | 0.095 |
| 27/04/2026 | 0.115 | 25,925.650 | 1,600,000 | 24,760,000 | 17.940 | 1,410,000 | 0.105 | 190,000 | 0.116 |
| 24/04/2026 | 0.114 | 25,978.070 | 2,560,000 | 25,980,000 | 18.830 | 40,000 | 0.110 | 1,160,000 | 0.088 |
| 23/04/2026 | 0.110 | 25,915.200 | 1,470,000 | 24,860,000 | 18.010 | 650,000 | 0.110 | ||
| 22/04/2026 | 0.136 | 26,163.240 | 310,000 | 24,210,000 | 17.540 | 240,000 | 0.133 | ||
| 21/04/2026 | 0.164 | 26,487.480 | 240,000 | 23,970,000 | 17.370 | 100,000 | 0.152 | 100,000 | 0.163 |
| 20/04/2026 | 0.150 | 26,361.070 | 23,250,000 | 23,970,000 | 17.370 | 23,250,000 | 0.145 | ||
| 17/04/2026 | 0.131 | 26,160.330 | 270,000 | 47,220,000 | 34.220 | 140,000 | 0.136 | ||
| 16/04/2026 | 0.155 | 26,394.260 | 3,300,000 | 47,360,000 | 34.320 | 2,270,000 | 0.145 | 1,030,000 | 0.140 |
| 15/04/2026 | 0.116 | 25,947.320 | 1,200,000 | 48,600,000 | 35.220 | 160,000 | 0.124 | 930,000 | 0.123 |
| 14/04/2026 | 0.110 | 25,872.320 | 3,060,000 | 47,830,000 | 34.660 | 1,620,000 | 0.106 | 710,000 | 0.091 |
| 13/04/2026 | 0.088 | 25,660.850 | 6,780,000 | 48,740,000 | 35.320 | 2,190,000 | 0.083 | 1,360,000 | 0.079 |
| 10/04/2026 | 0.108 | 25,893.540 | 3,650,000 | 49,570,000 | 35.920 | 1,980,000 | 0.113 | ||
| 09/04/2026 | 0.094 | 25,752.400 | 9,590,000 | 51,550,000 | 37.360 | 5,340,000 | 0.094 | 40,000 | 0.094 |
| 08/04/2026 | 0.110 | 25,893.020 | 35,100,000 | 56,850,000 | 41.200 | 9,550,000 | 0.104 | 1,300,000 | 0.105 |
| 02/04/2026 | 0.043 | 25,116.530 | 1,618,230,000 | 65,100,000 | 47.170 | 726,260,000 | 0.038 | 791,360,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |