69881 恒指法巴九一牛Ｒ (R 牛证)
按盘价 
0.355 +0.050 (+16.393%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.305 | 25,310.850 | 0 | 80,000 | 0.053 | ||||
| 27/07/2026 | 0.300 | 25,207.180 | 0 | 80,000 | 0.053 | ||||
| 24/07/2026 | 0.275 | 24,963.230 | 0 | 80,000 | 0.053 | ||||
| 23/07/2026 | 0.295 | 25,210.810 | 0 | 80,000 | 0.053 | ||||
| 22/07/2026 | 0.265 | 24,892.660 | 60,000 | 80,000 | 0.053 | 60,000 | 0.280 | ||
| 21/07/2026 | 0.295 | 25,132.290 | 100,000 | 140,000 | 0.093 | 100,000 | 0.295 | ||
| 20/07/2026 | 0.285 | 25,143.050 | 0 | 240,000 | 0.160 | ||||
| 17/07/2026 | 0.227 | 24,562.240 | 510,000 | 240,000 | 0.160 | 270,000 | 0.235 | 240,000 | 0.216 |
| 16/07/2026 | 0.280 | 25,008.600 | 30,000 | 270,000 | 0.180 | 30,000 | 0.280 | ||
| 15/07/2026 | 0.245 | 24,681.100 | 850,000 | 240,000 | 0.160 | 850,000 | 0.246 | ||
| 14/07/2026 | 0.216 | 24,340.730 | 60,000 | 1,090,000 | 0.727 | 30,000 | 0.218 | 30,000 | 0.209 |
| 13/07/2026 | 0.197 | 24,213.720 | 0 | 1,090,000 | 0.727 | ||||
| 10/07/2026 | 0.193 | 24,175.120 | 940,000 | 1,090,000 | 0.727 | 870,000 | 0.202 | 30,000 | 0.214 |
| 09/07/2026 | 0.177 | 24,030.180 | 800,000 | 1,930,000 | 1.287 | 100,000 | 0.207 | ||
| 08/07/2026 | 0.194 | 24,199.460 | 2,630,000 | 2,030,000 | 1.353 | 2,280,000 | 0.177 | 150,000 | 0.176 |
| 07/07/2026 | 0.123 | 23,496.890 | 5,490,000 | 4,160,000 | 2.773 | 1,210,000 | 0.152 | 1,050,000 | 0.126 |
| 06/07/2026 | 0.133 | 23,616.320 | 7,840,000 | 4,320,000 | 2.880 | 3,980,000 | 0.108 | 200,000 | 0.113 |
| 03/07/2026 | 0.111 | 23,350.030 | 8,980,000 | 8,100,000 | 5.400 | 2,110,000 | 0.115 | 2,820,000 | 0.101 |
| 02/07/2026 | 0.078 | 23,055.030 | 21,460,000 | 7,390,000 | 4.927 | 4,780,000 | 0.100 | 890,000 | 0.090 |
| 30/06/2026 | 0.062 | 22,881.020 | 53,330,000 | 11,280,000 | 7.520 | 13,900,000 | 0.054 | 16,560,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |