69884 恒指法巴九一牛Ｓ (R 牛证)
按盘价 
0.080 +0.011 (+15.942%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.069 | 23,041.320 | 19,650,000 | 8,290,000 | 5.527 | 5,710,000 | 0.090 | 1,940,000 | 0.088 |
| 26/10/2026 | 0.093 | 23,211.810 | 39,260,000 | 12,060,000 | 8.040 | 14,930,000 | 0.078 | 6,600,000 | 0.087 |
| 23/10/2026 | 0.082 | 23,093.370 | 122,620,000 | 20,390,000 | 13.593 | 29,920,000 | 0.068 | 41,630,000 | 0.067 |
| 22/10/2026 | 0.065 | 22,934.680 | 20,330,000 | 8,680,000 | 5.787 | 5,200,000 | 0.076 | 13,770,000 | 0.076 |
| 21/10/2026 | 0.146 | 23,651.870 | 20,000 | 110,000 | 0.073 | 10,000 | 0.150 | 10,000 | 0.156 |
| 20/10/2026 | 0.167 | 23,867.740 | 0 | 110,000 | 0.073 | ||||
| 16/10/2026 | 0.198 | 24,186.830 | 0 | 110,000 | 0.073 | ||||
| 15/10/2026 | 0.186 | 24,062.720 | 0 | 110,000 | 0.073 | ||||
| 14/10/2026 | 0.215 | 24,314.170 | 0 | 110,000 | 0.073 | ||||
| 13/10/2026 | 0.217 | 24,345.220 | 0 | 110,000 | 0.073 | ||||
| 12/10/2026 | 0.207 | 24,271.200 | 0 | 110,000 | 0.073 | ||||
| 09/10/2026 | 0.197 | 24,211.350 | 100,000 | 110,000 | 0.073 | 100,000 | 0.186 | ||
| 08/10/2026 | 0.151 | 23,785.790 | 150,000 | 210,000 | 0.140 | 100,000 | 0.158 | 50,000 | 0.170 |
| 07/10/2026 | 0.192 | 24,130.500 | 150,000 | 260,000 | 0.173 | 150,000 | 0.196 | ||
| 06/10/2026 | 0.204 | 24,280.560 | 0 | 110,000 | 0.073 | ||||
| 05/10/2026 | 0.172 | 24,040.340 | 0 | 110,000 | 0.073 | ||||
| 02/10/2026 | 0.169 | 23,972.290 | 20,000 | 110,000 | 0.073 | 20,000 | 0.167 | ||
| 30/09/2026 | 0.243 | 24,613.270 | 0 | 90,000 | 0.060 | ||||
| 29/09/2026 | 0.233 | 24,523.570 | 0 | 90,000 | 0.060 | ||||
| 28/09/2026 | 0.250 | 24,642.510 | 0 | 90,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |