69899 阿里法兴七二牛Ｂ (R 牛证)
按盘价 
0.090 +0.011 (+13.924%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.079 | 97.000 | 3,340,000 | 4,140,000 | 3.600 | 1,780,000 | 0.087 | 1,320,000 | 0.089 |
| 26/10/2026 | 0.085 | 97.950 | 3,840,000 | 4,600,000 | 4.000 | 2,160,000 | 0.083 | 1,460,000 | 0.084 |
| 23/10/2026 | 0.085 | 97.800 | 13,560,000 | 5,300,000 | 4.609 | 6,220,000 | 0.079 | 6,340,000 | 0.077 |
| 22/10/2026 | 0.081 | 97.350 | 25,660,000 | 5,180,000 | 4.504 | 10,340,000 | 0.083 | 13,160,000 | 0.084 |
| 21/10/2026 | 0.115 | 103.700 | 1,840,000 | 2,360,000 | 2.052 | 840,000 | 0.123 | ||
| 20/10/2026 | 0.121 | 104.900 | 11,440,000 | 3,200,000 | 2.783 | 4,460,000 | 0.122 | 5,340,000 | 0.123 |
| 16/10/2026 | 0.141 | 108.800 | 240,000 | 2,320,000 | 2.017 | ||||
| 15/10/2026 | 0.128 | 106.400 | 1,380,000 | 2,320,000 | 2.017 | 1,140,000 | 0.135 | ||
| 14/10/2026 | 0.149 | 110.500 | 1,180,000 | 1,180,000 | 1.026 | 1,140,000 | 0.155 | ||
| 13/10/2026 | 0.133 | 107.200 | 1,160,000 | 2,320,000 | 2.017 | 960,000 | 0.126 | ||
| 12/10/2026 | 0.138 | 108.200 | 700,000 | 1,360,000 | 1.183 | 700,000 | 0.140 | ||
| 09/10/2026 | 0.131 | 107.000 | 720,000 | 2,060,000 | 1.791 | 620,000 | 0.131 | ||
| 08/10/2026 | 0.117 | 104.300 | 3,620,000 | 2,680,000 | 2.330 | 1,800,000 | 0.119 | 1,040,000 | 0.114 |
| 07/10/2026 | 0.123 | 105.400 | 2,900,000 | 3,440,000 | 2.991 | 920,000 | 0.120 | 1,620,000 | 0.121 |
| 06/10/2026 | 0.138 | 108.200 | 560,000 | 2,740,000 | 2.383 | 280,000 | 0.139 | ||
| 05/10/2026 | 0.122 | 105.400 | 1,300,000 | 3,020,000 | 2.626 | 840,000 | 0.116 | ||
| 02/10/2026 | 0.117 | 104.400 | 9,820,000 | 2,180,000 | 1.896 | 4,400,000 | 0.116 | 4,860,000 | 0.113 |
| 30/09/2026 | 0.131 | 106.600 | 80,000 | 1,720,000 | 1.496 | 80,000 | 0.131 | ||
| 29/09/2026 | 0.125 | 106.200 | 40,000 | 1,800,000 | 1.565 | ||||
| 28/09/2026 | 0.134 | 107.700 | 80,000 | 1,800,000 | 1.565 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |