69946 小米法兴七二牛Ａ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.047 | 25.620 | 4,340,000 | ||||||
| 27/10/2026 | 0.048 | 25.660 | 7,800,000 | 9,300,000 | 3.100 | 1,460,000 | 0.049 | 2,700,000 | 0.049 |
| 26/10/2026 | 0.062 | 26.900 | 1,440,000 | 8,060,000 | 2.687 | 100,000 | 0.060 | 540,000 | 0.060 |
| 23/10/2026 | 0.061 | 26.800 | 4,080,000 | 7,620,000 | 2.540 | 1,320,000 | 0.059 | ||
| 22/10/2026 | 0.048 | 25.800 | 11,220,000 | 8,940,000 | 2.980 | 3,960,000 | 0.052 | 5,800,000 | 0.053 |
| 21/10/2026 | 0.060 | 26.800 | 7,640,000 | 7,100,000 | 2.367 | 2,780,000 | 0.067 | 840,000 | 0.063 |
| 20/10/2026 | 0.063 | 27.060 | 1,920,000 | 9,040,000 | 3.013 | 1,060,000 | 0.061 | 540,000 | 0.059 |
| 16/10/2026 | 0.058 | 26.660 | 6,520,000 | 9,560,000 | 3.187 | 3,280,000 | 0.063 | 1,620,000 | 0.065 |
| 15/10/2026 | 0.063 | 27.080 | 12,300,000 | 11,220,000 | 3.740 | 6,000,000 | 0.063 | 3,640,000 | 0.063 |
| 14/10/2026 | 0.055 | 26.380 | 6,860,000 | 13,580,000 | 4.527 | 2,100,000 | 0.052 | ||
| 13/10/2026 | 0.042 | 25.040 | 15,880,000 | 15,680,000 | 5.227 | 7,340,000 | 0.037 | 5,880,000 | 0.037 |
| 12/10/2026 | 0.037 | 24.520 | 18,420,000 | 17,140,000 | 5.713 | 5,200,000 | 0.041 | 6,500,000 | 0.038 |
| 09/10/2026 | 0.051 | 25.960 | 27,560,000 | 15,840,000 | 5.280 | 16,760,000 | 0.045 | 580,000 | 0.047 |
| 08/10/2026 | 0.028 | 23.660 | 1,560,000 | 32,020,000 | 10.673 | 860,000 | 0.032 | 620,000 | 0.031 |
| 07/10/2026 | 0.031 | 23.940 | 720,000 | 32,260,000 | 10.753 | 100,000 | 0.030 | 100,000 | 0.030 |
| 06/10/2026 | 0.034 | 24.260 | 3,700,000 | 32,260,000 | 10.753 | 1,740,000 | 0.033 | 1,620,000 | 0.031 |
| 05/10/2026 | 0.030 | 23.880 | 5,300,000 | 32,380,000 | 10.793 | 1,440,000 | 0.030 | 2,200,000 | 0.030 |
| 02/10/2026 | 0.034 | 24.240 | 25,040,000 | 31,620,000 | 10.540 | 4,780,000 | 0.033 | 15,540,000 | 0.032 |
| 30/09/2026 | 0.046 | 25.240 | 6,760,000 | 20,860,000 | 6.953 | 2,760,000 | 0.043 | 1,680,000 | 0.043 |
| 29/09/2026 | 0.046 | 25.200 | 8,980,000 | 21,940,000 | 7.313 | 180,000 | 0.044 | 6,500,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |