69949 恒指瑞银七九牛４ (R 牛证)
按盘价 
0.210 +0.046 (+28.049%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.164 | 24,249.290 | 350,000 | 1,800,000 | 0.900 | 350,000 | 0.152 | ||
| 10/06/2026 | 0.183 | 24,407.960 | 1,660,000 | 1,450,000 | 0.730 | 490,000 | 0.179 | 1,170,000 | 0.172 |
| 09/06/2026 | 0.202 | 24,565.900 | 320,000 | 770,000 | 0.390 | 190,000 | 0.208 | 130,000 | 0.213 |
| 08/06/2026 | 0.204 | 24,657.060 | 1,010,000 | 830,000 | 0.410 | 300,000 | 0.204 | 710,000 | 0.196 |
| 05/06/2026 | 0.243 | 24,961.950 | 100,000 | 420,000 | 0.210 | 100,000 | 0.250 | ||
| 04/06/2026 | 0.265 | 25,253.400 | 180,000 | 320,000 | 0.160 | 180,000 | 0.273 | ||
| 03/06/2026 | 0.300 | 25,633.210 | 100,000 | 140,000 | 0.070 | 100,000 | 0.300 | ||
| 02/06/2026 | 0.345 | 26,038.320 | 100,000 | 40,000 | 0.020 | 100,000 | 0.310 | ||
| 01/06/2026 | 0.280 | 25,398.180 | 0 | 140,000 | 0.070 | ||||
| 29/05/2026 | 0.260 | 25,182.390 | 0 | 140,000 | 0.070 | ||||
| 28/05/2026 | 0.242 | 25,006.160 | 200,000 | 140,000 | 0.070 | 200,000 | 0.244 | ||
| 27/05/2026 | 0.275 | 25,328.230 | 50,000 | 340,000 | 0.170 | 50,000 | 0.290 | ||
| 26/05/2026 | 0.300 | 25,599.450 | 170,000 | 290,000 | 0.140 | 60,000 | 0.315 | 110,000 | 0.292 |
| 22/05/2026 | 0.300 | 25,606.030 | 0 | 240,000 | 0.120 | ||||
| 21/05/2026 | 0.280 | 25,386.520 | 0 | 240,000 | 0.120 | ||||
| 20/05/2026 | 0.305 | 25,651.120 | 0 | 240,000 | 0.120 | ||||
| 19/05/2026 | 0.315 | 25,797.850 | 0 | 240,000 | 0.120 | ||||
| 18/05/2026 | 0.305 | 25,675.180 | 0 | 240,000 | 0.120 | ||||
| 15/05/2026 | 0.335 | 25,962.730 | 0 | 240,000 | 0.120 | ||||
| 14/05/2026 | 0.370 | 26,389.040 | 0 | 240,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |