69961 恒指瑞银八三牛６ (R 牛证)
按盘价 
0.375 +0.040 (+11.940%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.335 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.325 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.305 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.325 | 25,210.810 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.295 | 24,892.660 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.315 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.315 | 25,143.050 | 100,000 | 0 | 0.000 | 100,000 | 0.300 | ||
| 17/07/2026 | 0.250 | 24,562.240 | 100,000 | 100,000 | 0.050 | 100,000 | 0.246 | ||
| 16/07/2026 | 0.305 | 25,008.600 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.270 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.240 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.223 | 24,213.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.221 | 24,175.120 | 170,000 | 0 | 0.000 | 170,000 | 0.218 | ||
| 09/07/2026 | 0.204 | 24,030.180 | 40,000 | 170,000 | 0.080 | 40,000 | 0.207 | ||
| 08/07/2026 | 0.221 | 24,199.460 | 900,000 | 210,000 | 0.100 | 900,000 | 0.187 | ||
| 07/07/2026 | 0.147 | 23,496.890 | 300,000 | 1,110,000 | 0.560 | 300,000 | 0.170 | ||
| 06/07/2026 | 0.155 | 23,616.320 | 600,000 | 1,410,000 | 0.700 | 500,000 | 0.148 | 100,000 | 0.128 |
| 03/07/2026 | 0.133 | 23,350.030 | 1,090,000 | 1,810,000 | 0.910 | 520,000 | 0.140 | 510,000 | 0.133 |
| 02/07/2026 | 0.099 | 23,055.030 | 2,390,000 | 1,820,000 | 0.910 | 1,570,000 | 0.111 | 340,000 | 0.102 |
| 30/06/2026 | 0.085 | 22,881.020 | 16,130,000 | 3,050,000 | 1.520 | 6,310,000 | 0.068 | 8,580,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 11:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |