69971 恒指瑞银七乙牛Ｎ (R 牛证)
按盘价 
0.405 +0.035 (+9.459%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.370 | 25,679.780 | 100,000 | 200,000 | 0.100 | 100,000 | 0.370 | ||
| 27/04/2026 | 0.400 | 25,925.650 | 200,000 | 100,000 | 0.050 | 200,000 | 0.400 | ||
| 24/04/2026 | 0.395 | 25,978.070 | 100,000 | 300,000 | 0.150 | 100,000 | 0.370 | ||
| 23/04/2026 | 0.395 | 25,915.200 | 0 | 200,000 | 0.100 | ||||
| 22/04/2026 | 0.420 | 26,163.240 | 0 | 200,000 | 0.100 | ||||
| 21/04/2026 | 0.440 | 26,487.480 | 0 | 200,000 | 0.100 | ||||
| 20/04/2026 | 0.430 | 26,361.070 | 0 | 200,000 | 0.100 | ||||
| 17/04/2026 | 0.415 | 26,160.330 | 0 | 200,000 | 0.100 | ||||
| 16/04/2026 | 0.435 | 26,394.260 | 100,000 | 200,000 | 0.100 | 100,000 | 0.430 | ||
| 15/04/2026 | 0.390 | 25,947.320 | 0 | 100,000 | 0.050 | ||||
| 14/04/2026 | 0.390 | 25,872.320 | 130,000 | 100,000 | 0.050 | 130,000 | 0.375 | ||
| 13/04/2026 | 0.360 | 25,660.850 | 100,000 | 230,000 | 0.110 | 100,000 | 0.360 | ||
| 10/04/2026 | 0.385 | 25,893.540 | 150,000 | 130,000 | 0.070 | 150,000 | 0.405 | ||
| 09/04/2026 | 0.370 | 25,752.400 | 200,000 | 280,000 | 0.140 | 200,000 | 0.370 | ||
| 08/04/2026 | 0.385 | 25,893.020 | 190,000 | 480,000 | 0.240 | 90,000 | 0.375 | 100,000 | 0.380 |
| 02/04/2026 | 0.315 | 25,116.530 | 0 | 470,000 | 0.240 | ||||
| 01/04/2026 | 0.325 | 25,294.030 | 0 | 470,000 | 0.240 | ||||
| 31/03/2026 | 0.280 | 24,788.140 | 0 | 470,000 | 0.240 | ||||
| 30/03/2026 | 0.280 | 24,750.790 | 0 | 470,000 | 0.240 | ||||
| 27/03/2026 | 0.295 | 24,951.880 | 0 | 470,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |