54233 恒指华泰八十牛５ (R 牛证)
按盘价 
0.039 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
52%48%
- 0.047
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.051
- 23,320,000
- 0
- 0.050
- 85,920,000
- 0
- 0.049
- 152,930,000
- 0
- 0.048
- 444,180,000
- 0
- 0.047
- 303,030,000
- 0
- 0.046
- 125,500,000
- 0
- 0.045
- 54,790,000
- 0
- 0.044
- 23,530,000
- 0
- 0.043
- 14,050,000
- 0
- 0.042
- 24,860,000
- 0
- 0.041
- 5,620,000
- 0
- 0.040
- 400,000
- 0
- 0.039
- 12,130,000
- 0
- 0.038
- 3,130,000
- 0
- 0.037
- 6,490,000
- 0
- 0.036
- 25,080,000
- 0
- 0.035
- 14,790,000
- 0
- 0.034
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.051 | 23,320,000 | 23,320,000 | 1.767% | 0 | 0.000% | |||
| 0.050 | 85,920,000 | 85,920,000 | 6.510% | 0 | 0.000% | |||
| 0.049 | 152,930,000 | 152,930,000 | 11.588% | 0 | 0.000% | |||
| 0.048 | 444,180,000 | 444,180,000 | 33.656% | 0 | 0.000% | |||
| 0.047 | 303,030,000 | 303,030,000 | 22.961% | 0 | 0.000% | |||
| 0.046 | 125,500,000 | 125,500,000 | 9.509% | 0 | 0.000% | |||
| 0.045 | 54,790,000 | 54,790,000 | 4.152% | 0 | 0.000% | |||
| 0.044 | 23,530,000 | 23,530,000 | 1.783% | 0 | 0.000% | |||
| 0.043 | 14,050,000 | 14,050,000 | 1.065% | 0 | 0.000% | |||
| 0.042 | 24,860,000 | 24,860,000 | 1.884% | 0 | 0.000% | |||
| 0.041 | 5,620,000 | 5,620,000 | 0.426% | 0 | 0.000% | |||
| 0.040 | 400,000 | 400,000 | 0.030% | 0 | 0.000% | |||
| 0.039 | 12,130,000 | 12,130,000 | 0.919% | 0 | 0.000% | |||
| 0.038 | 3,130,000 | 3,130,000 | 0.237% | 0 | 0.000% | |||
| 0.037 | 6,490,000 | 6,490,000 | 0.492% | 0 | 0.000% | |||
| 0.036 | 25,080,000 | 25,080,000 | 1.900% | 0 | 0.000% | |||
| 0.035 | 14,790,000 | 14,790,000 | 1.121% | 0 | 0.000% | |||
| 0.034 | 10,000 | 10,000 | 0.001% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/08/2026 13:19 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 13:04 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |