59774 恒指星展八十牛Ｈ (R 牛证)
按盘价 
0.028 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
52%1%1%46%
- 0.032
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.042
- 60,000
- 0
- 0.041
- 6,990,000
- 0
- 0.040
- 20,000
- 0
- 0.039
- 3,550,000
- 0
- 0.038
- 21,090,000
- 0
- 0.037
- 4,760,000
- 0
- 0.036
- 63,310,000
- 0
- 0.035
- 41,740,000
- 0
- 0.034
- 70,430,000
- 0
- 0.033
- 27,550,000
- 0
- 0.032
- 9,130,000
- 0
- 0.031
- 5,200,000
- 0
- 0.030
- 40,630,000
- 0
- 0.029
- 18,770,000
- 0
- 0.028
- 38,730,000
- 0
- 0.027
- 30,610,000
- 0
- 0.026
- 33,520,000
- 0
- 0.025
- 39,000,000
- 0
- 0.024
- 1,480,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.042 | 60,000 | 60,000 | 0.013% | 0 | 0.000% | |||
| 0.041 | 6,990,000 | 6,990,000 | 1.531% | 0 | 0.000% | |||
| 0.040 | 20,000 | 20,000 | 0.004% | 0 | 0.000% | |||
| 0.039 | 3,550,000 | 3,550,000 | 0.778% | 0 | 0.000% | |||
| 0.038 | 21,090,000 | 21,090,000 | 4.619% | 0 | 0.000% | |||
| 0.037 | 4,760,000 | 4,760,000 | 1.043% | 0 | 0.000% | |||
| 0.036 | 63,310,000 | 63,310,000 | 13.866% | 0 | 0.000% | |||
| 0.035 | 41,740,000 | 41,740,000 | 9.142% | 0 | 0.000% | |||
| 0.034 | 70,430,000 | 70,430,000 | 15.426% | 0 | 0.000% | |||
| 0.033 | 27,550,000 | 27,550,000 | 6.034% | 0 | 0.000% | |||
| 0.032 | 9,130,000 | 9,130,000 | 2.000% | 0 | 0.000% | |||
| 0.031 | 5,200,000 | 5,200,000 | 1.139% | 0 | 0.000% | |||
| 0.030 | 40,630,000 | 40,630,000 | 8.899% | 0 | 0.000% | |||
| 0.029 | 18,770,000 | 18,770,000 | 4.111% | 0 | 0.000% | |||
| 0.028 | 38,730,000 | 38,730,000 | 8.483% | 0 | 0.000% | |||
| 0.027 | 30,610,000 | 30,610,000 | 6.704% | 0 | 0.000% | |||
| 0.026 | 33,520,000 | 33,520,000 | 7.342% | 0 | 0.000% | |||
| 0.025 | 39,000,000 | 39,000,000 | 8.542% | 0 | 0.000% | |||
| 0.024 | 1,480,000 | 1,480,000 | 0.324% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |