65407 恒指摩利八乙牛２ (R 牛证)
按盘价 
0.021 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%21%13%32%
- 0.024
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.037
- 780,000
- 0
- 0.033
- 200,000
- 0
- 0.032
- 1,920,000
- 0
- 0.031
- 1,030,000
- 0
- 0.030
- 5,050,000
- 0
- 0.029
- 2,340,000
- 0
- 0.028
- 2,700,000
- 0
- 0.027
- 9,170,000
- 0
- 0.026
- 7,500,000
- 0
- 0.025
- 6,930,000
- 0
- 0.024
- 5,870,000
- 0
- 0.023
- 10,870,000
- 0
- 0.022
- 10,330,000
- 0
- 0.021
- 7,250,000
- 0
- 0.020
- 6,540,000
- 0
- 0.019
- 3,600,000
- 0
- 0.018
- 8,400,000
- 0
- 0.017
- 4,170,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.037 | 780,000 | 780,000 | 0.824% | 0 | 0.000% | |||
| 0.033 | 200,000 | 200,000 | 0.211% | 0 | 0.000% | |||
| 0.032 | 1,920,000 | 1,920,000 | 2.029% | 0 | 0.000% | |||
| 0.031 | 1,030,000 | 1,030,000 | 1.088% | 0 | 0.000% | |||
| 0.030 | 5,050,000 | 5,050,000 | 5.335% | 0 | 0.000% | |||
| 0.029 | 2,340,000 | 2,340,000 | 2.472% | 0 | 0.000% | |||
| 0.028 | 2,700,000 | 2,700,000 | 2.853% | 0 | 0.000% | |||
| 0.027 | 9,170,000 | 9,170,000 | 9.688% | 0 | 0.000% | |||
| 0.026 | 7,500,000 | 7,500,000 | 7.924% | 0 | 0.000% | |||
| 0.025 | 6,930,000 | 6,930,000 | 7.322% | 0 | 0.000% | |||
| 0.024 | 5,870,000 | 5,870,000 | 6.202% | 0 | 0.000% | |||
| 0.023 | 10,870,000 | 10,870,000 | 11.484% | 0 | 0.000% | |||
| 0.022 | 10,330,000 | 10,330,000 | 10.914% | 0 | 0.000% | |||
| 0.021 | 7,250,000 | 7,250,000 | 7.660% | 0 | 0.000% | |||
| 0.020 | 6,540,000 | 6,540,000 | 6.910% | 0 | 0.000% | |||
| 0.019 | 3,600,000 | 3,600,000 | 3.803% | 0 | 0.000% | |||
| 0.018 | 8,400,000 | 8,400,000 | 8.875% | 0 | 0.000% | |||
| 0.017 | 4,170,000 | 4,170,000 | 4.406% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |