| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 49,000 | 11191 | 日经摩利六乙沽Ｂ | 0.018 | -10.00% | 11/12/2026 |
| | | | | | 53,000 | 11238 | 日经摩通七三沽Ｂ | 0.089 | -1.11% | 12/03/2027 |
| | | | | | 54,000 | 11233 | 日经瑞银七三沽Ｂ | 0.079 | -1.25% | 12/03/2027 |
| | | | | | 55,000 | 11175 | 日经瑞银六乙沽Ｂ | 0.030 | -6.25% | 11/12/2026 |
| | | | | | 55,000 | 11190 | 日经摩利六乙沽Ａ | 0.016 | -27.27% | 11/12/2026 |
| | | | | | 55,000 | 11194 | 日经摩通六乙沽Ｄ | 0.020 | -4.76% | 11/12/2026 |
| | | | | | 56,000 | 11240 | 日经法兴七三沽Ｂ | 0.088 | -2.22% | 12/03/2027 |
| | | | | | 56,000 | 11241 | 日经摩利七三沽Ａ | 0.083 | -4.60% | 12/03/2027 |
| | | | | | 60,000 | 11168 | 日经法兴六乙沽Ａ | 0.034 | -5.56% | 11/12/2026 |
| | | | | | 60,000 | 11174 | 日经瑞银六乙沽Ａ | 0.040 | -4.76% | 11/12/2026 |
| | | | | | 60,000 | 11188 | 日经摩通六乙沽Ａ | 0.030 | -3.23% | 11/12/2026 |
| | | | | | 60,000 | 11232 | 日经瑞银七三沽Ａ | 0.084 | -2.33% | 12/03/2027 |
| | | | | | 60,000 | 11237 | 日经摩通七三沽Ａ | 0.089 | 0.00% | 12/03/2027 |
| | | | | | 65,000 | 11176 | 日经瑞银六乙沽Ｃ | 0.066 | -4.35% | 11/12/2026 |
| | | | | | 65,000 | 11193 | 日经摩通六乙沽Ｃ | 0.048 | -4.00% | 11/12/2026 |
| 11195 | 日经摩利六乙购Ａ | 0.047 | +2.17% | 11/12/2026 | 65,000 | | | | | |
| | | | | | 66,000 | 11239 | 日经法兴七三沽Ａ | 0.106 | -2.75% | 12/03/2027 |
| 11274 | 日经摩通七六购Ａ | 0.081 | 0.00% | 11/06/2027 | 68,000 | | | | | |
| | | | | | 70,000 | 11177 | 日经瑞银六乙沽Ｄ | 0.097 | -3.00% | 11/12/2026 |
| 11189 | 日经摩通六乙购Ｄ | 0.017 | -5.56% | 11/12/2026 | 70,000 | | | | | |
| | | | | | 70,000 | 11192 | 日经摩通六乙沽Ｂ | 0.074 | -3.90% | 11/12/2026 |
| 11230 | 日经瑞银七三购Ａ | 0.063 | +1.61% | 12/03/2027 | 70,000 | | | | | |
| | | | | | 71,000 | 11210 | 日经法巴七三沽Ａ | 0.126 | -0.79% | 12/03/2027 |
| 11245 | 日经摩通七三购Ｃ | 0.053 | 0.00% | 12/03/2027 | 72,000 | | | | | |
| 11167 | 日经法兴六乙购Ａ | 0.012 | 0.00% | 11/12/2026 | 75,000 | | | | | |
| 11242 | 日经摩利七三购Ａ | | 0.00% | 12/03/2027 | 75,000 | | | | | |
| 11186 | 日经摩通六乙购Ｂ | 0.015 | 0.00% | 11/12/2026 | 77,000 | | | | | |
| 11275 | 日经摩通七六购Ｂ | 0.054 | 0.00% | 11/06/2027 | 78,000 | | | | | |
| 11172 | 日经瑞银六乙购Ａ | 0.010 | 0.00% | 11/12/2026 | 80,000 | | | | | |
| 11209 | 日经法巴七三购Ａ | 0.020 | 0.00% | 12/03/2027 | 80,000 | | | | | |
| 11231 | 日经瑞银七三购Ｂ | 0.030 | 0.00% | 12/03/2027 | 80,000 | | | | | |
| 11246 | 日经摩通七三购Ｄ | 0.025 | 0.00% | 12/03/2027 | 82,000 | | | | | |
| 11187 | 日经摩通六乙购Ｃ | 0.010 | 0.00% | 11/12/2026 | 85,000 | | | | | |
| 11173 | 日经瑞银六乙购Ｂ | 0.010 | 0.00% | 11/12/2026 | 90,000 | | | | | |
| 11196 | 日经摩利六乙购Ｂ | | 0.00% | 11/12/2026 | 95,000 | | | | | |
|
按盘价 
0.048 -0.002 (-4.000%)