| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| 15568 | 智谱花旗七四购Ａ | 0.139 | +3.73% | 29/04/2027 | 1,000.000 | | | | | |
| 28650 | 智谱法巴六甲购Ａ | 0.650 | 0.00% | 04/11/2026 | 1,138.000 | | | | | |
| 28604 | 智谱信证六甲购Ａ | 0.770 | -1.28% | 03/11/2026 | 1,200.000 | | | | | |
| 28361 | 智谱摩通六十购Ａ | 0.750 | -1.32% | 27/10/2026 | 1,233.330 | | | | | |
| 28382 | 智谱法兴六十购Ａ | 0.580 | 0.00% | 21/10/2026 | 1,388.000 | | | | | |
| 28676 | 智谱花旗六十购Ｂ | 0.520 | -1.89% | 13/10/2026 | 1,414.000 | | | | | |
| 15494 | 智谱摩利七三购Ａ | | 0.00% | 30/03/2027 | 1,500.000 | | | | | |
| 28440 | 智谱法巴六十购Ｂ | 0.570 | 0.00% | 22/10/2026 | 1,500.000 | | | | | |
| 28835 | 智谱国君六十购Ａ | 0.550 | 0.00% | 22/10/2026 | 1,500.000 | | | | | |
| 28343 | 智谱汇丰六十购Ａ | 0.500 | 0.00% | 20/10/2026 | 1,513.000 | | | | | |
| 28365 | 智谱摩通六十购Ｃ | 0.650 | 0.00% | 27/10/2026 | 1,513.130 | | | | | |
| 28456 | 智谱华泰六十购Ｂ | 0.480 | +5.49% | 12/10/2026 | 1,514.000 | | | | | |
| 28389 | 智谱中银六十购Ｂ | 0.435 | +2.35% | 21/10/2026 | 1,688.000 | | | | | |
| 28507 | 智谱法兴六十购Ｃ | 0.450 | 0.00% | 13/10/2026 | 1,689.000 | | | | | |
| 15518 | 智谱摩通七一购Ｃ | 0.084 | +1.20% | 21/01/2027 | 1,718.000 | | | | | |
| 15543 | 智谱花旗七二购Ｂ | 0.075 | +1.35% | 26/02/2027 | 1,800.000 | | | | | |
| 15551 | 智谱法兴七一购Ｂ | 0.081 | -1.22% | 29/01/2027 | 1,800.000 | | | | | |
| 28349 | 智谱星展六十购Ａ | 0.395 | 0.00% | 20/10/2026 | 1,813.000 | | | | | |
| 28362 | 智谱摩通六十购Ｂ | 0.540 | 0.00% | 27/10/2026 | 1,833.330 | | | | | |
| 28336 | 智谱法巴六十购Ａ | 0.385 | 0.00% | 20/10/2026 | 1,888.000 | | | | | |
| 15628 | 智谱麦银七一购Ｂ | 0.119 | +1.71% | 26/01/2027 | 1,888.888 | | | | | |
| 28446 | 智谱摩利六十购Ａ | 0.425 | 0.00% | 12/10/2026 | 1,889.000 | | | | | |
| 28467 | 智谱法兴六十购Ｂ | 0.385 | 0.00% | 12/10/2026 | 1,889.000 | | | | | |
| 28387 | 智谱中银六十购Ａ | 0.330 | +1.54% | 21/10/2026 | 1,999.000 | | | | | |
| 15540 | 智谱汇丰七一购Ｂ | 0.071 | +1.43% | 21/01/2027 | 2,000.000 | | | | | |
| 28406 | 智谱摩通六十购Ｄ | 0.485 | -1.02% | 27/10/2026 | 2,000.330 | | | | | |
| 28397 | 智谱华泰六十购Ａ | 0.350 | +2.94% | 21/10/2026 | 2,026.000 | | | | | |
| 15240 | 智谱摩通七一购Ｂ | 0.050 | 0.00% | 14/01/2027 | 2,288.000 | | | | | |
| 14928 | 智谱法兴七一购Ａ | 0.060 | 0.00% | 08/01/2027 | 2,300.000 | | | | | |
| 15605 | 智谱华泰七三购Ａ | | 0.00% | 31/03/2027 | 2,333.330 | | | | | |
| 14659 | 智谱摩利七一购Ａ | 0.063 | 0.00% | 28/01/2027 | 2,500.000 | | | | | |
| 28342 | 智谱信证六十购Ａ | 0.300 | -1.64% | 20/10/2026 | 2,500.000 | | | | | |
| 28373 | 智谱麦银六十购Ａ | 0.340 | +4.62% | 21/10/2026 | 2,513.000 | | | | | |
| 29272 | 智谱国君六十购Ｂ | 0.315 | +5.00% | 21/10/2026 | 2,513.000 | | | | | |
| 14603 | 智谱麦银七一购Ａ | 0.060 | 0.00% | 06/01/2027 | 2,888.888 | | | | | |
| 15246 | 智谱信证七一购Ｂ | 0.064 | 0.00% | 25/01/2027 | 2,980.000 | | | | | |
| 13154 | 智谱法兴六十购Ｄ | 0.280 | -1.75% | 27/10/2026 | 3,000.000 | | | | | |
| 14595 | 智谱法巴七一购Ａ | 0.029 | -9.38% | 06/01/2027 | 3,000.000 | | | | | |
| 28522 | 智谱摩通六十购Ｅ | 0.242 | -1.22% | 27/10/2026 | 3,000.000 | | | | | |
| 14847 | 智谱华泰七一购Ａ | | 0.00% | 07/01/2027 | 3,251.300 | | | | | |
| 14788 | 智谱国君七一购Ａ | 0.048 | -5.88% | 07/01/2027 | 3,288.000 | | | | | |
| 14625 | 智谱摩通七一购Ａ | 0.050 | 0.00% | 06/01/2027 | 3,333.000 | | | | | |
| 14693 | 智谱汇丰七一购Ａ | 0.041 | -2.38% | 06/01/2027 | 3,513.000 | | | | | |
| 13862 | 智谱华泰六十购Ｃ | 0.113 | -5.04% | 20/10/2026 | 3,813.000 | | | | | |
| 28350 | 智谱星展六十购Ｂ | 0.100 | -9.09% | 20/10/2026 | 3,813.000 | | | | | |
| 29318 | 智谱摩通六十购Ｆ | 0.138 | +0.73% | 20/10/2026 | 3,813.000 | | | | | |
| 28453 | 智谱花旗六十购Ａ | 0.100 | -3.85% | 12/10/2026 | 3,815.000 | | | | | |
| 29271 | 智谱国君六甲购Ａ | 0.213 | +0.47% | 18/11/2026 | 4,000.000 | | | | | |
| 13093 | 智谱汇丰六乙购Ａ | 0.230 | -0.43% | 01/12/2026 | 4,188.000 | | | | | |
| 29761 | 智谱法巴六甲购Ｂ | 0.231 | 0.00% | 27/11/2026 | 4,388.000 | | | | | |
| 14618 | 智谱花旗七一购Ａ | 0.037 | 0.00% | 06/01/2027 | 4,500.000 | | | | | |
| 14721 | 智谱信证七一购Ａ | 0.045 | 0.00% | 06/01/2027 | 5,000.000 | | | | | |
|
按盘价 
0.275 -0.010 (-3.509%)