16291 联想法兴七六购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

16291 联想法兴七六购Ａ (认购证)

按盘价

0.034 -0.005 (-12.821%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					9.920	29248	联想华泰七二沽Ａ	0.035	+25.00%	26/02/2027
					9.990	29639	联想摩利六甲沽Ａ	0.014	0.00%	26/11/2026
					10.920	28956	联想法兴六甲沽Ａ	0.010	0.00%	11/11/2026
					10.990	29024	联想摩通六甲沽Ａ	0.010	0.00%	17/11/2026
26120	联想信证七乙购Ａ	1.200	-6.25%	22/12/2027	11.380
19955	联想摩利七乙购Ａ	1.140	-5.79%	30/12/2027	11.390
24265	联想中银七乙购Ａ	1.160	-6.45%	22/12/2027	11.400
25026	联想法兴七乙购Ａ	1.150	-6.50%	22/12/2027	11.400
26177	联想汇丰七乙购Ａ	1.130	-5.04%	22/12/2027	11.400
					11.540	29841	联想汇丰六甲沽Ａ	0.010	0.00%	27/11/2026
					11.580	29819	联想瑞银六甲沽Ａ	0.014	0.00%	27/11/2026
					11.600	29151	联想花旗六甲沽Ａ	0.010	0.00%	13/11/2026
27886	联想麦银七六购Ａ	2.150	-6.93%	30/06/2027	12.345
22856	联想信证六十购Ａ	1.790	0.00%	30/10/2026	12.880	29923	联想中银六甲沽Ａ	0.014	0.00%	30/11/2026
					13.200	29899	联想法兴六乙沽Ａ	0.027	+28.57%	31/12/2026
					13.380	29758	联想摩通六乙沽Ａ	0.026	+18.18%	24/12/2026
					14.188	29928	联想麦银六乙沽Ａ	0.028	+12.00%	28/12/2026
					14.390	29844	联想摩利六甲沽Ｂ	0.015	+7.14%	30/11/2026
28976	联想汇丰七三购Ａ	0.770	-8.33%	31/03/2027	14.800
29202	联想摩通六甲购Ａ	0.670	-11.84%	16/11/2026	14.880
					15.000	29971	联想国君六乙沽Ａ	0.021	+61.54%	02/12/2026
29166	联想信证六甲购Ａ	0.640	-8.57%	30/11/2026	15.080
					15.380	29932	联想瑞银六甲沽Ｂ	0.019	+26.67%	30/11/2026
29170	联想法兴六乙购Ａ	0.620	-11.43%	31/12/2026	15.500
29029	联想摩利六甲购Ａ	1.090	-16.15%	12/11/2026	15.660
					15.880	13711	联想中银六乙沽Ａ	0.046	+35.29%	18/12/2026
					16.180	29957	联想花旗六乙沽Ａ	0.050	+28.21%	18/12/2026
29159	联想国君六甲购Ａ	0.910	-18.02%	16/11/2026	16.580
29228	联想法巴六乙购Ａ	0.960	-14.29%	02/12/2026	17.000
29247	联想华泰七一购Ａ	1.050	-11.76%	29/01/2027	17.500	13192	联想信证六乙沽Ａ	0.067	+24.07%	03/12/2026
					17.500	13881	联想摩通六乙沽Ｃ	0.068	+21.43%	03/12/2026
					17.580	18817	联想瑞银七六沽Ａ	0.143	0.00%	30/06/2027
29112	联想中银六甲购Ａ	0.680	-21.84%	16/11/2026	17.880
					17.990	13251	联想摩利六乙沽Ａ	0.071	+24.56%	03/12/2026
					18.580	15124	联想瑞银七一沽Ａ	0.070	+25.00%	12/01/2027
26443	联想华泰六甲购Ａ	0.640	-20.00%	30/11/2026	19.000
					19.100	14753	联想摩通七一沽Ａ	0.087	+22.54%	07/01/2027
29106	联想麦银七一购Ａ	0.750	-13.79%	05/01/2027	19.920
29780	联想摩利六甲购Ｂ	0.500	-23.08%	27/11/2026	19.990
					20.600	16233	联想摩利七二沽Ａ	0.140	+16.67%	12/02/2027
					20.880	16197	联想信证七二沽Ａ	0.158	+12.86%	26/02/2027
					20.880	16255	联想中银七三沽Ａ	0.178	+15.58%	31/03/2027
					21.280	13174	联想汇丰七三沽Ａ	0.074	+12.12%	31/03/2027
					21.680	13114	联想摩通六乙沽Ｂ	0.058	+20.83%	31/12/2026
					21.992	16358	联想麦银七三沽Ａ	0.211	+9.90%	31/03/2027
					22.000	16245	联想华泰七三沽Ａ	0.210	+11.11%	31/03/2027
18788	联想汇丰七九购Ａ	0.127	-8.63%	30/09/2027	22.080
					22.680	13528	联想花旗七三沽Ａ	0.085	+10.39%	02/03/2027
					22.880	13507	联想瑞银七三沽Ａ	0.097	+12.79%	31/03/2027
					23.000	13262	联想法兴七三沽Ａ	0.096	+10.34%	31/03/2027
14770	联想信证七一购Ｂ	0.078	-23.53%	07/01/2027	23.880
29939	联想汇丰六甲购Ａ	0.098	-26.32%	30/11/2026	23.920
29864	联想法兴六乙购Ｂ	0.159	-20.50%	31/12/2026	24.000
14553	联想瑞银七四购Ａ	0.066	-12.00%	26/04/2027	24.880
					25.180	13323	联想瑞银六乙沽Ａ	0.103	+17.05%	29/12/2026
18505	联想汇丰七五购Ａ	0.062	-13.89%	20/05/2027	25.680
					25.880	17730	联想中银七五沽Ａ	0.375	+13.64%	31/05/2027
29843	联想摩通六甲购Ｂ	0.071	-22.83%	30/11/2026	25.990
29880	联想花旗六甲购Ｂ	0.068	-24.44%	30/11/2026	25.990
18647	联想瑞银七六购Ａ	0.071	0.00%	30/06/2027	26.000
29915	联想法巴六乙购Ｂ	0.086	-19.63%	02/12/2026	26.000
29990	联想瑞银六甲购Ｂ	0.048	-27.27%	30/11/2026	26.390
13694	联想法兴七一购Ａ	0.028	-20.00%	29/01/2027	26.400
18806	联想摩利七四购Ｄ	0.129	-9.79%	28/04/2027	26.500
					26.660	18090	联想华泰七五沽Ａ	0.400	+9.59%	28/05/2027
					26.770	16219	联想摩通七四沽Ａ	0.153	+7.75%	09/04/2027
18739	联想中银七六购Ｂ	0.157	-14.21%	30/06/2027	26.880	16399	联想汇丰七六沽Ａ	0.163	+6.54%	30/06/2027
29922	联想中银六甲购Ｂ	0.091	-30.00%	30/11/2026	26.880
29983	联想摩利六甲购Ｃ	0.044	-21.43%	30/11/2026	26.990
18736	联想国君七五购Ａ	0.135	-15.09%	03/05/2027	27.280
					27.500	16353	联想信证七六沽Ａ	0.171	+6.88%	30/06/2027
18377	联想汇丰七四购Ａ	0.042	-16.00%	20/04/2027	27.880
29858	联想信证七一购Ａ	0.101	-25.19%	29/01/2027	27.880
14876	联想法巴七二购Ａ	0.062	-18.42%	02/02/2027	27.990
18382	联想摩利七四购Ａ	0.041	-8.89%	20/04/2027	28.000
29968	联想国君六乙购Ａ	0.041	-29.31%	02/12/2026	28.000
					28.400	16374	联想法兴七四沽Ａ	0.181	+6.47%	30/04/2027
18448	联想摩通七四购Ａ	0.037	-19.57%	20/04/2027	28.660
14633	联想摩通七一购Ａ	0.040	-18.37%	06/01/2027	28.800
13177	联想汇丰七六购Ａ	0.052	-13.33%	30/06/2027	28.880	16400	联想瑞银七三沽Ｂ	0.183	+7.65%	30/03/2027
29951	联想麦银六乙购Ａ	0.060	-28.57%	28/12/2026	28.888
14654	联想摩利七一购Ａ	0.032	-15.79%	06/01/2027	29.000
14816	联想瑞银七一购Ａ	0.036	-20.00%	07/01/2027	29.480
					29.500	16391	联想摩利七二沽Ｂ	0.185	+8.82%	25/02/2027
18371	联想信证七五购Ａ	0.036	-16.28%	03/05/2027	29.920
18426	联想花旗七六购Ａ	0.045	-10.00%	02/06/2027	29.920
18626	联想华泰七四购Ｂ		0.00%	30/04/2027	29.920
13260	联想法兴七三购Ａ	0.029	-14.71%	31/03/2027	30.000	16368	联想花旗七四沽Ａ	0.202	+6.32%	02/04/2027
14839	联想汇丰七一购Ａ	0.029	-21.62%	07/01/2027	30.000
					30.880	17706	联想汇丰七三沽Ｂ	0.540	+10.20%	22/03/2027
13219	联想摩通七三购Ａ	0.027	-18.18%	31/03/2027	31.480
13526	联想瑞银七三购Ａ	0.028	-15.15%	31/03/2027	31.500
					31.880	16348	联想摩通七二沽Ａ	0.228	+7.55%	17/02/2027
18422	联想法兴七八购Ａ	0.047	-12.96%	16/08/2027	32.000
18680	联想法巴七五购Ａ	0.075	-15.73%	04/05/2027	32.000
13412	联想花旗七三购Ａ	0.013	-23.53%	02/03/2027	32.550
13226	联想中银七六购Ａ	0.037	-13.95%	30/06/2027	32.880
13447	联想汇丰七三购Ｂ	0.021	-16.00%	31/03/2027	33.000
16026	联想国君七二购Ａ	0.025	-21.88%	05/02/2027	33.330
17034	联想摩利七五购Ａ	0.029	-14.71%	28/05/2027	33.800
18326	联想法巴七七购Ａ	0.040	-14.89%	05/07/2027	34.340
13362	联想麦银七六购Ｂ	0.038	-15.56%	30/06/2027	34.567
18668	联想摩利七四购Ｃ	0.059	-13.24%	26/04/2027	34.900
15680	联想麦银七一购Ｂ	0.026	-18.75%	29/01/2027	34.992
16291	联想法兴七六购Ａ	0.034	-12.82%	30/06/2027	35.000
18266	联想汇丰七七购Ｂ	0.038	-11.63%	30/07/2027	35.880
18363	联想华泰七四购Ａ		0.00%	28/04/2027	36.880
18427	联想花旗七四购Ｂ	0.042	-12.50%	20/04/2027	36.880
13252	联想摩利六乙购Ａ	0.010	0.00%	03/12/2026	36.990
13767	联想摩通六乙购Ｂ	0.010	-16.67%	03/12/2026	36.990
17335	联想信证七六购Ａ	0.023	-14.81%	30/06/2027	38.880
18383	联想摩利七四购Ｂ	0.039	-11.36%	20/04/2027	39.000
17732	联想汇丰七三购Ｃ	0.011	-26.67%	23/03/2027	39.380
13205	联想华泰六乙购Ａ	0.010	0.00%	03/12/2026	40.000
13559	联想国君六乙购Ｂ	0.010	0.00%	03/12/2026	40.000
16494	联想法兴七四购Ａ	0.015	-11.76%	30/04/2027	41.000
16403	联想瑞银七三购Ｂ	0.010	-9.09%	30/03/2027	41.880
13105	联想信证六乙购Ａ	0.010	0.00%	02/12/2026	42.880
13479	联想摩通六乙购Ａ	0.010	0.00%	02/12/2026	42.880
16262	联想汇丰七二购Ａ	0.012	-20.00%	12/02/2027	42.920
17727	联想法巴七四购Ａ	0.018	0.00%	02/04/2027	43.880
16299	联想摩利七二购Ａ	0.010	-16.67%	15/02/2027	43.900
17720	联想华泰七六购Ａ	0.024	-11.11%	29/06/2027	44.000
16438	联想摩通七三购Ｂ	0.010	-9.09%	31/03/2027	44.780
16417	联想花旗七四购Ａ	0.010	0.00%	02/04/2027	45.000
18314	联想信证七四购Ｂ	0.023	-14.81%	19/04/2027	45.880
13182	联想法巴六乙购Ｃ	0.010	0.00%	03/12/2026	46.880
13243	联想瑞银六乙购Ａ	0.012	0.00%	03/12/2026	46.880
17737	联想法兴七五购Ａ	0.015	-6.25%	17/05/2027	47.000
17435	联想国君七三购Ａ	0.013	-7.14%	15/03/2027	48.000
16486	联想中银七二购Ａ	0.010	0.00%	26/02/2027	48.880
13583	联想摩利六乙购Ｂ	0.010	0.00%	10/12/2026	48.900
16397	联想汇丰七七购Ａ	0.016	-11.11%	07/07/2027	49.920
13548	联想信证七二购Ａ	0.011	0.00%	26/02/2027	52.880
18168	联想法巴七二购Ｂ	0.020	-4.76%	26/02/2027	52.880
16407	联想华泰七二购Ａ	0.010	-9.09%	26/02/2027	54.000
17734	联想摩通七二购Ａ	0.010	-9.09%	26/02/2027	54.000
16434	联想麦银七三购Ａ	0.015	-16.67%	30/03/2027	55.992
16428	联想摩利七二购Ｂ	0.010	0.00%	18/02/2027	56.900
16410	联想法巴七三购Ａ	0.010	0.00%	02/03/2027	66.880
16356	联想信证七四购Ａ	0.012	0.00%	30/04/2027	70.000

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 30/10/2026 11:29

实时报价更新时间为 30/10/2026 11:48

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。