17139 比迪瑞银六七购Ａ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.83024429比迪华泰六六沽Ａ0.027-18.18%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.020-31.03%25/06/2026
     71.88023986比迪星展六七沽Ａ0.045-31.82%03/07/2026
     72.11024068比迪中银六七沽Ａ0.038-30.91%06/07/2026
     81.83022314比迪瑞银六八沽Ａ0.028-24.32%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.029-23.68%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.032-23.81%19/08/2026
     81.83022386比迪中银六八沽Ａ0.037-22.92%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.029-27.50%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.030-23.08%19/08/2026
     81.83023041比迪国君六八沽Ａ0.025-24.24%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.034-22.73%26/08/2026
     81.88025824比迪信证六八沽Ａ0.029-23.68%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.029-23.68%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.029-23.68%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.079-17.71%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.077-18.09%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.077-17.20%23/11/2026
     84.95027340比迪国君六甲沽Ａ0.079-17.71%23/11/2026
     84.95027598比迪摩通六甲沽Ａ0.078-18.75%23/11/2026
     84.95027631比迪汇丰六甲沽Ａ0.077-18.09%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.076-18.28%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.091-14.95%30/11/2026
     89.95028356比迪华泰七二沽Ａ0.142-14.46%19/02/2027
     90.00023995比迪中银七二沽Ａ0.154-14.44%26/02/2027
     90.00028229比迪信证七二沽Ａ0.143-13.33%19/02/2027
25633比迪中银六九购Ｄ0.385+16.67%30/09/202695.000     
     95.55028366比迪摩通六乙沽Ａ0.172-12.69%24/12/2026
25538比迪信证六七购Ｂ0.275+20.61%23/07/202697.940     
24922比迪摩利六七购Ｃ0.280+19.66%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.290+23.93%23/07/202698.040     
25786比迪摩通六七购Ｃ0.280+20.17%23/07/202698.040     
25843比迪法巴六七购Ｃ0.275+22.22%23/07/202698.040     
23816比迪中银六九购Ｃ0.330+17.86%29/09/202698.220     
24273比迪花旗六五购Ｂ0.191+42.54%18/05/202699.090     
23751比迪摩利六五购Ｂ0.189+42.11%18/05/202699.100     
22768比迪信证六五购Ｂ0.202+37.41%26/05/202699.110     
23658比迪汇丰六五购Ｂ0.190+39.71%18/05/202699.160     
23812比迪瑞银六五购Ｂ0.189+40.00%18/05/202699.160     
23835比迪法巴六五购Ｂ0.188+42.42%18/05/202699.160     
23868比迪摩通六五购Ｂ0.189+38.97%18/05/202699.160     
23915比迪国君六五购Ａ0.184+35.29%18/05/202699.160     
24428比迪华泰六五购Ｂ0.198+33.78%18/05/202699.160     
     99.85028460比迪瑞银六十沽Ａ0.173-13.07%23/10/2026
     99.90028327比迪摩利六十沽Ａ0.168-14.72%30/10/2026
     99.95021775比迪信证六四沽Ａ0.0150.00%30/04/2026
25632比迪中银六甲购Ｂ0.365+14.06%30/11/2026100.00019045比迪花旗六四沽Ａ0.0150.00%29/04/2026
     100.78017863比迪法兴六六沽Ａ0.074-29.52%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.081-28.32%30/06/2026
     100.78027264比迪国君六六沽Ａ0.077-29.36%23/06/2026
     100.88017485比迪中银六六沽Ａ0.079-29.46%30/06/2026
     102.11021379比迪信证六五沽Ａ0.048-41.46%29/05/2026
24320比迪中银六甲购Ａ0.330+11.86%30/11/2026104.100     
     105.00021459比迪法巴六五沽Ａ0.0340.00%05/05/2026
24935比迪信证六八购Ａ0.217+19.89%31/08/2026106.880     
25845比迪法巴六八购Ａ0.210+22.09%24/08/2026106.900     
25526比迪摩通六八购Ａ0.218+20.44%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.214+20.90%24/08/2026106.980     
25529比迪星展六八购Ａ0.227+20.11%24/08/2026106.980     
25582比迪法兴六八购Ａ0.215+20.79%24/08/2026106.980     
25599比迪花旗六八购Ａ0.212+21.14%24/08/2026106.980     
25647比迪国君六八购Ａ0.218+19.13%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.219+22.35%24/08/2026106.980     
26719比迪华泰六八购Ａ0.213+20.34%24/08/2026106.980     
24923比迪摩利六十购Ａ0.275+19.57%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.260+17.65%22/10/2026107.090     
17318比迪中银六四购Ｂ0.0100.00%29/04/2026110.100     
22117比迪信证六六购Ａ0.081+30.65%30/06/2026116.880     
22445比迪华泰六六购Ａ0.074+25.42%23/06/2026116.980     
22454比迪法巴六六购Ａ0.069+25.45%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.073+30.36%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.067+34.00%23/06/2026116.980     
22525比迪中银六六购Ａ0.065+30.00%23/06/2026116.980     
22644比迪摩利六六购Ａ0.072+30.91%23/06/2026116.980     
22704比迪国君六六购Ａ0.065+30.00%23/06/2026116.980     
22809比迪摩通六六购Ａ0.073+25.86%23/06/2026116.980     
22881比迪法兴六六购Ａ0.067+31.37%23/06/2026116.980     
27804比迪摩利六乙购Ａ0.203+19.41%02/12/2026119.990     
23297比迪麦银六乙购Ａ0.214+13.23%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.204+17.92%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.196+17.37%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.199+16.37%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.203+16.00%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.206+17.05%21/12/2026121.200     
28138比迪国君六乙购Ａ0.205+17.14%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.040+21.21%13/11/2026128.280     
14635比迪星展六甲购Ａ0.040+17.65%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.039+18.18%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.042+16.67%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.043+19.44%13/11/2026128.433     
21676比迪中银六十购Ａ0.141+19.49%29/10/2026128.880     
24213比迪法巴六十购Ａ0.122+16.19%22/10/2026128.900     
27644比迪信证六十购Ａ0.125+20.19%22/10/2026128.900     
23055比迪华泰六十购Ａ0.128+18.52%22/10/2026128.980     
24097比迪星展六十购Ａ0.141+23.68%22/10/2026128.980     
24241比迪摩通六十购Ａ0.129+20.56%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.122+20.79%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.126+17.76%22/10/2026128.980     
25452比迪国君六十购Ａ0.117+18.18%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.024+26.32%23/07/2026131.800     
18228比迪中银六七购Ａ0.026+13.04%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.024+33.33%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.028+21.74%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.027+28.57%23/07/2026131.980     
19111比迪星展六七购Ａ0.025+25.00%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.026+18.18%23/07/2026131.980     
19924比迪国君六七购Ｂ0.025+25.00%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.026+18.18%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.024+20.00%23/07/2026131.980     
20126比迪信证六七购Ａ0.025+19.05%23/07/2026131.980     
27984比迪麦银七三购Ａ0.221+16.32%02/03/2027135.790     
28371比迪花旗六九购Ａ0.078+25.81%22/09/2026138.800     
21588比迪中银六九购Ｂ0.085+26.87%29/09/2026138.880     
22063比迪信证六九购Ａ0.076+22.58%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.078+21.87%22/09/2026138.890     
22728比迪法巴六九购Ａ0.076+18.75%22/09/2026138.980     
23067比迪法兴六九购Ａ0.078+23.81%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.072+28.57%22/09/2026138.980     
23610比迪国君六九购Ａ0.068+21.43%22/09/2026138.980     
28367比迪摩利六九购Ａ0.078+23.81%22/09/2026138.980     
28410比迪摩通六九购Ａ0.080+23.08%22/09/2026138.980     
     140.74016906比迪摩通六六沽Ａ0.205-8.89%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.237-5.20%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.237-5.20%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.240-4.00%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.233-6.43%30/12/2026
20007比迪中银六九购Ａ0.065+27.45%29/09/2026148.880     
21541比迪华泰六九购Ａ0.058+23.40%22/09/2026148.980     
17012比迪信证六五购Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五购Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五购Ａ0.0100.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五购Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五购Ａ0.0120.00%21/05/2026149.693     
17341比迪华泰六五购Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五购Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0100.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0130.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0110.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/04/2026 14:19
  实时报价更新时间为 29/04/2026 14:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。