19574 赣锋摩通六甲购Ａ (认购证)
实时 按盘价 升0.880 +0.070 (+8.642%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.72023186赣锋汇丰六六沽Ａ0.0100.00%04/06/2026
     35.88824474赣锋麦银六七沽Ａ0.066-20.48%31/07/2026
     35.98024125赣锋摩通六五沽Ａ0.0100.00%18/05/2026
     36.00022752赣锋华泰六五沽Ａ0.0100.00%26/05/2026
19325赣锋麦银六乙购Ａ0.860+8.86%02/12/202641.772     
19450赣锋中银六甲购Ａ0.870+6.10%25/11/202641.790     
19466赣锋汇丰六甲购Ａ0.860+4.88%25/11/202641.790     
19574赣锋摩通六甲购Ａ0.860+6.17%25/11/202641.790     
19835赣锋法兴六甲购Ａ0.860+6.17%25/11/202641.792     
20391赣锋华泰六甲购Ａ0.860+6.17%25/11/202641.792     
20446赣锋花旗六十购Ａ0.830+6.41%30/10/202643.000     
21019赣锋摩利六十购Ａ0.830+9.21%23/10/202643.020     
21125赣锋汇丰六乙购Ａ0.780+6.85%24/12/202647.720     
     58.43025288赣锋华泰六七沽Ａ0.044-21.43%23/07/2026
     58.43025340赣锋麦银六七沽Ｂ0.050-21.88%23/07/2026
     58.48025165赣锋摩通六七沽Ａ0.049-15.52%30/07/2026
27765赣锋法兴六五购Ａ0.435+19.18%29/05/202661.500     
13346赣锋花旗六五购Ａ0.430+22.86%21/05/202661.550     
14802赣锋汇丰六五购Ａ0.430+22.86%22/05/202661.550     
22130赣锋星展六五购Ａ0.430+21.13%21/05/202661.550     
23330赣锋摩通六五购Ａ0.430+19.44%21/05/202661.550     
25859赣锋国君六五购Ａ0.430+16.22%21/05/202661.550     
21434赣锋华泰六九购Ａ0.520+11.83%30/09/202663.000     
26931赣锋摩利六七购Ａ0.450+18.42%30/07/202663.990     
27336赣锋信证六七购Ｂ0.435+17.57%23/07/202664.038     
21447赣锋中银六九购Ａ0.520+14.29%30/09/202665.000     
25485赣锋摩通六八购Ａ0.455+12.35%31/08/202666.220     
21123赣锋信证六五购Ａ1.350+31.07%29/05/202670.880     
22528赣锋华泰六七购Ａ0.335+19.64%27/07/202673.000     
24070赣锋中银六七购Ａ0.325+18.18%20/07/202673.050     
24166赣锋法兴六七购Ａ0.325+20.37%20/07/202673.050     
22635赣锋花旗六乙购Ａ0.233+12.56%31/12/202675.400     
22909赣锋法巴六乙购Ａ0.226+14.72%23/12/202675.430     
22830赣锋摩利六乙购Ａ0.227+14.07%23/12/202675.450     
22835赣锋摩通六乙购Ａ0.228+12.87%23/12/202675.450     
22878赣锋法兴六乙购Ａ0.234+13.59%23/12/202675.450     
22922赣锋汇丰六乙购Ｂ0.232+11.00%23/12/202675.450     
22949赣锋星展六乙购Ａ0.243+10.45%23/12/202675.450     
25368赣锋国君六乙购Ａ0.245+11.87%23/12/202675.450     
13396赣锋法巴六五购Ａ0.2070.00%05/05/202677.200     
21558赣锋信证六乙购Ａ0.440+12.82%30/12/202677.720     
24950赣锋麦银六乙购Ｂ0.455+13.75%02/12/202677.777     
22336赣锋华泰六乙购Ａ0.445+9.88%30/12/202678.000     
25491赣锋信证六七购Ａ0.183+26.21%20/07/202688.680     
25149赣锋汇丰六七购Ａ0.203+25.31%27/07/202688.720     
25346赣锋法巴六七购Ａ0.179+25.17%20/07/202688.770     
25369赣锋国君六七购Ａ0.186+26.53%20/07/202688.770     
25500赣锋花旗六七购Ａ0.188+25.33%20/07/202688.770     
25556赣锋瑞银六七购Ａ0.217+21.91%20/07/202688.770     
24572赣锋麦银六甲购Ａ0.330+13.79%30/11/202699.999     
22656赣锋信证六九购Ａ0.224+19.15%30/09/2026100.880     
25102赣锋摩通六九购Ａ0.223+18.62%23/09/2026100.980     
25180赣锋华泰六九购Ｂ0.222+18.09%23/09/2026100.980     
25232赣锋中银六九购Ｂ0.221+16.93%23/09/2026100.980     
25245赣锋摩利六九购Ａ0.219+21.67%23/09/2026100.980     
25276赣锋瑞银六九购Ａ0.222+19.35%23/09/2026100.980     
25350赣锋汇丰六九购Ａ0.222+18.72%23/09/2026100.980     
28429赣锋国君六九购Ａ0.226+18.95%23/09/2026100.980     
28161赣锋麦银六十购Ａ0.222+11.00%27/10/2026111.111     
28280赣锋法巴六十购Ａ0.201+16.86%20/10/2026111.210     
28348赣锋汇丰六十购Ａ0.211+17.88%20/10/2026111.210     
28308赣锋法兴六十购Ａ0.204+16.57%20/10/2026111.211     
28408赣锋摩通六十购Ａ0.188+14.63%27/10/2026121.220     
28482赣锋华泰六十购Ａ0.00%20/10/2026121.320     
28503赣锋花旗六十购Ｂ0.173+20.14%20/10/2026121.320     
28531赣锋瑞银六十购Ａ0.00%20/10/2026121.320     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/04/2026 11:26
  实时报价更新时间为 29/04/2026 11:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。