20971 中油瑞银六九购Ａ (认购证)
实时 按盘价 升0.360 +0.010 (+2.857%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.49022695中油花旗六乙沽Ａ0.035-10.26%23/12/2026
     7.49022719中油摩通六乙沽Ａ0.042-8.70%23/12/2026
     7.49022757中油瑞银六乙沽Ａ0.042-8.70%23/12/2026
     7.49024027中油法兴六乙沽Ａ0.043-4.44%23/12/2026
     7.49024063中油中银六乙沽Ａ0.033-2.94%23/12/2026
     7.50022116中油信证六乙沽Ａ0.042-8.70%31/12/2026
21001中油信证六九购Ａ0.365+2.82%24/09/20268.190     
19947中油法兴六十购Ａ0.365+4.29%02/10/20268.200     
21065中油法巴六九购Ａ0.360+2.86%24/09/20268.200     
13097中油汇丰六九购Ａ0.355+1.43%24/09/20268.210     
20606中油摩利六九购Ａ0.360+5.88%24/09/20268.210     
20683中油摩通六九购Ａ0.360+2.86%24/09/20268.210     
20971中油瑞银六九购Ａ0.360+2.86%24/09/20268.210     
21098中油中银六九购Ａ0.3550.00%24/09/20268.210     
21138中油花旗六九购Ａ0.375+2.74%24/09/20268.210     
     8.87827199中油瑞银七一沽Ａ0.132-5.71%22/01/2027
     8.87828207中油花旗七一沽Ａ0.128-5.19%22/01/2027
     8.87828273中油摩通七一沽Ａ0.133-5.00%22/01/2027
     8.88027157中油摩利七一沽Ａ0.124-8.82%22/01/2027
     8.88826925中油麦银七一沽Ａ0.146-6.41%29/01/2027
     9.00026674中油信证七一沽Ａ0.137-5.52%29/01/2027
23488中油信证七七购Ａ0.290+3.57%30/07/20279.880     
23656中油汇丰七七购Ａ0.290+7.41%23/07/20279.890     
23692中油中银七七购Ａ0.305+1.67%23/07/20279.890     
23743中油摩通七七购Ａ0.300+3.45%23/07/20279.890     
24165中油法兴七七购Ａ0.285+1.79%23/07/20279.890     
23889中油法巴六七购Ａ0.305+7.02%03/07/202610.000     
24008中油摩利六七购Ａ0.182+8.33%09/07/202610.500     
24756中油汇丰六七购Ａ0.108+4.85%02/07/202610.500     
24113中油中银六七购Ａ0.102+7.37%02/07/202610.510     
21997中油华泰六八购Ａ0.315+6.78%03/08/202610.600     
23822中油国君六七购Ａ0.280+12.00%27/07/202610.610     
23968中油瑞银六七购Ａ0.275+5.77%27/07/202610.610     
23523中油麦银六六购Ａ0.047+4.44%30/06/202611.111     
26709中油摩利六乙购Ａ0.111+6.73%23/12/202611.390     
26933中油瑞银六乙购Ａ0.111+4.72%16/12/202611.400     
29291中油瑞银七三购Ａ0.089+3.49%30/03/202711.680     
25221中油华泰六十购Ａ0.305+3.39%28/10/202612.000     
28960中油法兴六乙购Ａ0.047+4.44%31/12/202612.000     
26794中油摩通七二购Ａ0.093+5.68%26/02/202712.880     
27005中油法兴七二购Ａ0.086+4.88%19/02/202712.890     
28986中油法巴七二购Ａ0.091+2.25%02/02/202713.000     
26994中油汇丰七一购Ａ0.074+4.23%29/01/202713.180     
28258中油信证七一购Ａ0.060+9.09%22/01/202713.180     
27147中油中银七一购Ａ0.068+3.03%22/01/202713.190     
27215中油花旗七一购Ａ0.069+6.15%22/01/202713.190     
27238中油瑞银七一购Ａ0.072+4.35%22/01/202713.190     
25419中油麦银六八购Ａ0.055-15.38%03/08/202613.288     
26601中油汇丰六七购Ｂ0.030+25.00%27/07/202613.290     
26639中油中银六七购Ｂ0.043+2.38%28/07/202613.290     
26729中油信证六七购Ａ0.0190.00%27/07/202613.298     
28722中油瑞银六甲购Ａ0.036+2.86%06/11/202613.880     
26691中油华泰六九购Ａ0.0620.00%07/09/202614.200     
26779中油法巴六九购Ｂ0.071+4.41%08/09/202614.380     
26915中油国君六九购Ａ0.062+12.73%01/09/202614.390     
26944中油麦银六九购Ａ0.057+1.79%30/09/202617.857     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/06/2026 17:59
  实时报价更新时间为 12/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。