21978 宁德华泰六五沽Ａ (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.7100.00%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.560+1.82%24/12/2026333.750     
16883宁德中银六乙购Ａ0.6000.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.620-1.59%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.5400.00%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.5700.00%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.620-1.59%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.600-3.23%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.0100.00%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.0100.00%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.0100.00%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.0940.00%10/09/2026
     388.68021322宁德中银六五沽Ａ0.0100.00%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.0100.00%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.0100.00%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.0100.00%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.0100.00%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.0100.00%20/05/2026
     388.68025053宁德国君六五沽Ａ0.0100.00%20/05/2026
     388.88021121宁德信证六五沽Ａ0.0100.00%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.0830.00%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.070+1.45%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.074-1.33%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.079+1.28%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.0300.00%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.0680.00%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.0700.00%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.067-1.47%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0560.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.037-5.13%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.094+4.44%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.065-7.14%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.066-2.94%02/09/2026
     408.68026420宁德中银六八沽Ａ0.0350.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.061+1.67%02/09/2026
     409.08027030宁德信证六九沽Ａ0.0900.00%02/09/2026
     449.80027243宁德国君六十沽Ａ0.163-2.40%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.195-2.01%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.161-1.83%28/10/2026
16725宁德中银六六购Ａ1.6800.00%30/06/2026458.880     
17714宁德信证六六购Ａ1.730-0.57%23/06/2026459.080     
25056宁德信证六乙购Ａ0.3700.00%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.345-2.82%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.360+4.35%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.3950.00%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.3950.00%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.1210.00%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.138-1.43%26/04/2027
     515.05027369宁德信证七四沽Ａ0.1210.00%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.1470.00%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.166-0.60%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.152-0.65%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.161-0.62%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.160+0.63%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.142-1.39%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.141-7.84%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.00%02/06/2027
22868宁德华泰六五购Ａ0.5300.00%26/05/2026580.000     
23008宁德法兴六五购Ａ0.495-4.81%18/05/2026580.500     
23044宁德国君六五购Ａ0.570-1.72%18/05/2026580.500     
24328宁德中银六五购Ｃ0.550-1.79%18/05/2026580.500     
24813宁德法巴六六购Ａ0.440-6.38%02/06/2026599.800     
23208宁德摩利六六购Ａ0.480-3.03%08/06/2026599.900     
24729宁德花旗六六购Ａ0.455-8.08%01/06/2026600.000     
24663宁德信证六六购Ｂ0.460-6.12%01/06/2026600.380     
23687宁德中银六六购Ｂ0.460-3.16%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.490+4.26%01/06/2026600.400     
24732宁德国君六六购Ａ0.520-3.70%01/06/2026600.400     
24762宁德摩通六六购Ａ0.540-1.82%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.490-3.92%01/06/2026600.400     
24551宁德华泰六七购Ａ0.540-1.82%28/07/2026618.000     
25168宁德法巴六七购Ａ0.5300.00%21/07/2026618.000     
25054宁德星展六七购Ａ0.630-4.55%21/07/2026618.500     
25111宁德中银六七购Ａ0.5500.00%21/07/2026618.500     
25205宁德摩通六七购Ａ0.650-1.52%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.680+7.94%21/07/2026618.500     
26714宁德国君六七购Ａ0.6000.00%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.640+10.34%21/07/2026618.500     
25068宁德麦银六七购Ａ0.630-4.55%27/07/2026618.888     
26455宁德法兴六七购Ａ0.580-4.92%20/07/2026619.388     
28524宁德信证六九购Ａ0.138-2.13%30/09/2026628.880     
13229宁德中银六九购Ａ0.128-1.54%23/09/2026629.380     
13333宁德星展六九购Ａ0.141-2.76%23/09/2026629.380     
13337宁德摩利六九购Ａ0.139-2.11%23/09/2026629.380     
14026宁德摩通六九购Ａ0.145-2.03%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.149+6.43%23/09/2026629.380     
16117宁德花旗六九购Ａ0.134-0.74%23/09/2026629.380     
21916宁德法兴六九购Ａ0.139-2.80%23/09/2026629.380     
27136宁德国君六九购Ａ0.147-0.68%23/09/2026629.380     
22841宁德瑞银六五购Ａ0.2800.00%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.175-3.85%21/05/2026640.380     
24073宁德中银六五购Ｂ0.196-9.68%21/05/2026640.380     
24313宁德国君六五购Ｂ0.217-4.82%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.151-1.31%26/05/2026667.500     
23007宁德法巴六五购Ａ0.077-17.20%18/05/2026668.000     
23443宁德摩通六五购Ａ0.142-5.96%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.111-2.63%18/05/2026668.000     
23487宁德中银六五购Ａ0.086-17.31%18/05/2026668.000     
26770宁德法巴六十购Ａ0.6000.00%05/10/2026668.000     
27016宁德华泰六九购Ａ0.520+1.96%25/09/2026668.500     
22740宁德麦银六六购Ａ0.064+3.23%02/06/2026777.777     
28277宁德花旗六乙购Ｄ0.092-2.13%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.095-3.06%31/12/2026788.000     
27702宁德国君六乙购Ａ0.098-3.92%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.093-1.06%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.087-3.33%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.091+5.81%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.086-2.27%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.089-1.11%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.229-0.87%15/09/2026810.000     
27258宁德摩通七四购Ａ0.143-1.38%30/04/2027828.880     
27275宁德中银七四购Ａ0.1210.00%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.130-0.76%23/04/2027830.500     
27839宁德法兴七四购Ａ0.122-1.61%23/04/2027830.500     
28230宁德信证七四购Ａ0.1120.00%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.00%24/12/2026835.350     
27216宁德汇丰六九购Ａ0.220+7.84%17/09/2026837.500     
28239宁德法巴七三购Ａ0.127-3.79%02/03/2027838.000     
21448宁德中银六四购Ａ0.0100.00%30/04/2026918.880     
27261宁德国君六十购Ａ0.095+2.15%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.102+0.99%28/09/2026958.500     
27496宁德摩利六九购Ｂ0.078-6.02%11/09/2026999.900     
27675宁德麦银六九购Ａ0.104-3.70%29/09/2026999.999     
27236宁德信证六九购Ｂ0.096-7.69%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.088-4.35%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.088-5.38%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.108-7.69%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.090-4.26%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.098+6.52%11/09/20261,001.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/04/2026 15:02
  实时报价更新时间为 29/04/2026 15:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。