24354 华虹摩利六六购Ｂ (认购证)
实时 按盘价 跌0.065 -0.026 (-28.571%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0260.00%30/09/2026
18064华虹信证六七购Ａ1.5800.00%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
15560华虹信证六四购Ａ1.2400.00%30/04/202642.500     
     42.86020949华虹摩通六九沽Ａ0.012+9.09%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0210.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.016+14.29%21/09/2026
18917华虹信证六七购Ｂ1.2700.00%27/07/202650.880     
19059华虹汇丰六七购Ａ1.110-11.20%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0200.00%30/07/2026
19312华虹中银六甲购Ａ1.2400.00%27/11/202655.000     
19232华虹摩通六七购Ａ1.1700.00%30/07/202656.660     
20252华虹法兴六五购Ａ1.1100.00%04/05/202657.500     
     65.00021315华虹中银六六沽Ａ0.0100.00%29/06/2026
19467华虹信证六六购Ａ0.790-18.56%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.040+33.33%29/07/2026
19518华虹摩利六六购Ａ0.9600.00%29/06/202666.990     
19676华虹中银六六购Ａ0.9600.00%22/06/202667.040     
19695华虹花旗六六购Ａ0.9500.00%22/06/202667.040     
19701华虹法兴六六购Ａ0.9600.00%22/06/202667.040     
     68.83021584华虹摩利六乙沽Ａ0.048+20.00%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.054+17.39%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.051+21.43%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.052+13.04%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.054+20.00%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.055+30.95%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.049+25.64%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.054+25.58%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
     72.00021316华虹中银六四沽Ａ0.0100.00%29/04/2026
19739华虹华泰六六购Ａ0.8500.00%26/06/202672.800     
19753华虹汇丰六六购Ａ0.8100.00%02/06/202673.470     
20249华虹信证六五购Ａ0.640-20.00%26/05/202673.500     
19857华虹中银六五购Ａ0.670-17.28%26/05/202673.520     
     74.95028141华虹国君六九沽Ａ0.097+29.33%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.096+28.00%30/09/2026
     79.95025339华虹信证六七沽Ａ0.055+37.50%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.056+47.37%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.059+31.11%30/07/2026
23603华虹中银六六购Ｂ0.7000.00%30/06/202680.880     
19784华虹信证六七购Ｃ0.6700.00%30/07/202682.880     
20826华虹华泰六七购Ａ0.6900.00%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.097+32.88%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.107+32.10%27/07/2026
21730华虹中银六八购Ａ0.255-21.54%28/08/202688.880     
19946华虹麦银六七购Ａ0.5800.00%10/07/202688.888     
22926华虹信证六八购Ａ0.247-20.32%21/08/202688.888     
20092华虹摩利六七购Ａ0.5700.00%03/07/202688.930     
21026华虹摩通六七购Ｂ0.460-22.03%03/07/202688.930     
22908华虹花旗六八购Ａ0.3300.00%21/08/202688.930     
22938华虹星展六八购Ａ0.3250.00%21/08/202688.930     
22973华虹汇丰六八购Ａ0.250-21.87%21/08/202688.930     
23084华虹国君六八购Ａ0.280-16.42%21/08/202688.930     
20958华虹法兴六七购Ａ0.5700.00%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.124+16.98%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.129+15.18%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.1300.00%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.125+14.68%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.1250.00%23/11/2026
23421华虹法巴六七购Ａ0.390-29.09%03/07/202690.00024659华虹信证六甲沽Ａ0.118+19.19%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.00%02/12/2026
23605华虹中银六七购Ａ0.410-19.61%30/07/202693.880     
21228华虹信证六四购Ｂ0.1880.00%30/04/202696.080     
15312华虹中银六四购Ｂ0.1490.00%30/04/202697.880     
21238华虹汇丰六六购Ｂ0.241-32.11%02/06/202698.470     
16665华虹信证六六购Ｃ0.125-29.78%04/06/202699.880     
22257华虹法巴六五购Ｂ0.096-36.84%20/05/202699.880     
21218华虹华泰六八购Ａ0.335-24.72%03/08/202699.900     
21582华虹摩利六五购Ａ0.104-34.18%28/05/202699.900     
15072华虹摩通六五购Ｂ0.094-41.61%20/05/202699.950     
21855华虹法兴六五购Ｂ0.089-43.31%21/05/202699.950     
22182华虹花旗六五购Ａ0.094-41.61%20/05/202699.950     
28042华虹国君六八购Ｃ0.4950.00%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.211+13.44%30/12/2026
20859华虹信证六十购Ａ0.390-21.21%30/10/2026108.880     
20918华虹中银六十购Ａ0.400-18.37%30/10/2026109.000     
21148华虹摩利六九购Ａ0.325-19.75%29/09/2026113.990     
27537华虹华泰六九购Ａ0.300-24.05%22/09/2026114.090     
27971华虹法兴六九购Ａ0.330-21.43%22/09/2026114.090     
24178华虹中银六七购Ｂ0.218-26.10%30/07/2026116.880     
27277华虹国君六七购Ａ0.200-27.27%23/07/2026116.980     
27355华虹摩通六七购Ｃ0.214-26.21%30/07/2026116.980     
25470华虹摩通六六购Ａ0.072-35.71%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.070-35.78%23/06/2026118.650     
24314华虹国君六六购Ａ0.052-43.48%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.061-32.97%23/06/2026118.650     
21436华虹华泰六四购Ｂ0.0100.00%30/04/2026119.000     
17393华虹中银六四购Ｃ0.0100.00%29/04/2026121.110     
24321华虹中银六七购Ｃ0.158-29.46%30/07/2026127.000     
27139华虹信证六六购Ｂ0.055-35.29%30/06/2026128.880     
29896华虹法巴六六购Ａ0.045-35.71%23/06/2026128.980     
27273华虹中银六九购Ｄ0.238-19.32%30/09/2026133.000     
27646华虹星展六九购Ａ0.240-25.00%23/09/2026133.100     
21314华虹中银六五购Ｂ0.029-50.00%29/05/2026134.700     
21393华虹麦银六六购Ａ0.037-47.14%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.052-31.58%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.043-34.85%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.039-42.65%25/06/2026134.800     
26125华虹华泰六五购Ａ0.025-51.92%27/05/2026134.800     
27192华虹麦银六九购Ａ0.222-19.27%30/09/2026136.888     
21460华虹法巴六五购Ａ0.0100.00%05/05/2026138.000     
26913华虹摩利六八购Ａ0.075-26.47%28/08/2026139.990     
25033华虹法巴六八购Ａ0.078-24.27%21/08/2026140.000     
24560华虹信证六八购Ｂ0.081-25.00%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.084-24.32%21/08/2026140.090     
24790华虹中银六八购Ｂ0.072-28.71%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.077-26.67%21/08/2026140.090     
24952华虹法兴六八购Ａ0.1130.00%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.086-23.89%21/08/2026140.090     
25098华虹摩通六八购Ａ0.086-25.86%21/08/2026140.090     
25230华虹国君六八购Ｂ0.086-25.86%21/08/2026140.090     
26663华虹中银六五购Ｃ0.0100.00%04/05/2026145.000     
21493华虹信证六五购Ｂ0.018-52.63%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.010-62.96%21/05/2026148.980     
25114华虹中银六九购Ｂ0.169-22.83%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.1470.00%27/07/2026150.000     
26139华虹中银六八购Ｃ0.129-25.86%31/08/2026153.000     
28541华虹华泰六十购Ａ0.2190.00%30/10/2026155.000     
25440华虹摩通六十购Ａ0.1180.00%30/10/2026168.770     
25760华虹花旗六十购Ａ0.080-23.08%23/10/2026168.870     
25842华虹法巴六十购Ａ0.1010.00%23/10/2026168.870     
29827华虹信证六乙购Ａ0.112-18.25%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.106-21.48%22/12/2026168.980     
25634华虹中银六十购Ｂ0.162-24.65%30/10/2026169.880     
25420华虹星展六乙购Ａ0.106-19.08%18/12/2026188.000     
21870华虹中银六九购Ａ0.066-31.96%29/09/2026188.880     
25337华虹信证六八购Ｃ0.0920.00%24/08/2026200.880     
25381华虹中银六九购Ｃ0.083-25.89%29/09/2026203.470     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/04/2026 12:48
  实时报价更新时间为 29/04/2026 13:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。