25824 比迪信证六八沽Ａ (认沽证)
实时 按盘价 跌0.032 -0.006 (-15.789%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.83024429比迪华泰六六沽Ａ0.028-15.15%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.022-24.14%25/06/2026
     71.88023986比迪星展六七沽Ａ0.048-27.27%03/07/2026
     72.11024068比迪中银六七沽Ａ0.041-25.45%06/07/2026
     81.83022314比迪瑞银六八沽Ａ0.030-18.92%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.031-18.42%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.033-21.43%19/08/2026
     81.83022386比迪中银六八沽Ａ0.037-22.92%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.032-20.00%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.031-20.51%19/08/2026
     81.83023041比迪国君六八沽Ａ0.028-15.15%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.036-18.18%26/08/2026
     81.88025824比迪信证六八沽Ａ0.032-15.79%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.031-18.42%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.030-21.05%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.083-13.54%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.083-11.70%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.080-13.98%23/11/2026
     84.95027340比迪国君六甲沽Ａ0.082-14.58%23/11/2026
     84.95027598比迪摩通六甲沽Ａ0.082-14.58%23/11/2026
     84.95027631比迪汇丰六甲沽Ａ0.082-12.77%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.080-13.98%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.094-12.15%30/11/2026
     89.95028356比迪华泰七二沽Ａ0.146-12.05%19/02/2027
     90.00023995比迪中银七二沽Ａ0.161-10.56%26/02/2027
     90.00028229比迪信证七二沽Ａ0.151-8.48%19/02/2027
25633比迪中银六九购Ｄ0.360+9.09%30/09/202695.000     
     95.55028366比迪摩通六乙沽Ａ0.177-10.15%24/12/2026
25538比迪信证六七购Ｂ0.270+18.42%23/07/202697.940     
24922比迪摩利六七购Ｃ0.275+17.52%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.275+17.52%23/07/202698.040     
25786比迪摩通六七购Ｃ0.265+13.73%23/07/202698.040     
25843比迪法巴六七购Ｃ0.265+17.78%23/07/202698.040     
23816比迪中银六九购Ｃ0.315+12.50%29/09/202698.220     
24273比迪花旗六五购Ｂ0.179+33.58%18/05/202699.090     
23751比迪摩利六五购Ｂ0.173+30.08%18/05/202699.100     
22768比迪信证六五购Ｂ0.189+28.57%26/05/202699.110     
23658比迪汇丰六五购Ｂ0.172+26.47%18/05/202699.160     
23812比迪瑞银六五购Ｂ0.178+31.85%18/05/202699.160     
23835比迪法巴六五购Ｂ0.174+31.82%18/05/202699.160     
23868比迪摩通六五购Ｂ0.172+26.47%18/05/202699.160     
23915比迪国君六五购Ａ0.170+25.00%18/05/202699.160     
24428比迪华泰六五购Ｂ0.185+25.00%18/05/202699.160     
     99.85028460比迪瑞银六十沽Ａ0.180-9.55%23/10/2026
     99.90028327比迪摩利六十沽Ａ0.176-10.66%30/10/2026
     99.95021775比迪信证六四沽Ａ0.0150.00%30/04/2026
25632比迪中银六甲购Ｂ0.355+10.94%30/11/2026100.00019045比迪花旗六四沽Ａ0.0150.00%29/04/2026
     100.78017863比迪法兴六六沽Ａ0.081-22.86%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.088-22.12%30/06/2026
     100.78027264比迪国君六六沽Ａ0.085-22.02%23/06/2026
     100.88017485比迪中银六六沽Ａ0.086-23.21%30/06/2026
     102.11021379比迪信证六五沽Ａ0.056-31.71%29/05/2026
24320比迪中银六甲购Ａ0.325+10.17%30/11/2026104.100     
     105.00021459比迪法巴六五沽Ａ0.0340.00%05/05/2026
24935比迪信证六八购Ａ0.208+14.92%31/08/2026106.880     
25845比迪法巴六八购Ａ0.198+15.12%24/08/2026106.900     
25526比迪摩通六八购Ａ0.208+14.92%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.203+14.69%24/08/2026106.980     
25529比迪星展六八购Ａ0.213+12.70%24/08/2026106.980     
25582比迪法兴六八购Ａ0.203+14.04%24/08/2026106.980     
25599比迪花旗六八购Ａ0.201+14.86%24/08/2026106.980     
25647比迪国君六八购Ａ0.206+12.57%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.208+16.20%24/08/2026106.980     
26719比迪华泰六八购Ａ0.205+15.82%24/08/2026106.980     
24923比迪摩利六十购Ａ0.265+15.22%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.250+13.12%22/10/2026107.090     
17318比迪中银六四购Ｂ0.0100.00%29/04/2026110.100     
22117比迪信证六六购Ａ0.078+25.81%30/06/2026116.880     
22445比迪华泰六六购Ａ0.071+20.34%23/06/2026116.980     
22454比迪法巴六六购Ａ0.067+21.82%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.066+17.86%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.061+22.00%23/06/2026116.980     
22525比迪中银六六购Ａ0.060+20.00%23/06/2026116.980     
22644比迪摩利六六购Ａ0.067+21.82%23/06/2026116.980     
22704比迪国君六六购Ａ0.061+22.00%23/06/2026116.980     
22809比迪摩通六六购Ａ0.069+18.97%23/06/2026116.980     
22881比迪法兴六六购Ａ0.062+21.57%23/06/2026116.980     
27804比迪摩利六乙购Ａ0.194+14.12%02/12/2026119.990     
23297比迪麦银六乙购Ａ0.213+12.70%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.196+13.29%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.188+12.57%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.192+12.28%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.193+10.29%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.197+11.93%21/12/2026121.200     
28138比迪国君六乙购Ａ0.196+12.00%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.038+15.15%13/11/2026128.280     
14635比迪星展六甲购Ａ0.038+11.76%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.037+12.12%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.040+11.11%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.042+16.67%13/11/2026128.433     
21676比迪中银六十购Ａ0.138+16.95%29/10/2026128.880     
24213比迪法巴六十购Ａ0.118+12.38%22/10/2026128.900     
27644比迪信证六十购Ａ0.119+14.42%22/10/2026128.900     
23055比迪华泰六十购Ａ0.123+13.89%22/10/2026128.980     
24097比迪星展六十购Ａ0.137+20.18%22/10/2026128.980     
24241比迪摩通六十购Ａ0.122+14.02%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.118+16.83%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.118+10.28%22/10/2026128.980     
25452比迪国君六十购Ａ0.112+13.13%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.023+21.05%23/07/2026131.800     
18228比迪中银六七购Ａ0.024+4.35%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.023+27.78%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.027+17.39%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.026+23.81%23/07/2026131.980     
19111比迪星展六七购Ａ0.022+10.00%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.024+9.09%23/07/2026131.980     
19924比迪国君六七购Ｂ0.022+10.00%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.026+18.18%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.023+15.00%23/07/2026131.980     
20126比迪信证六七购Ａ0.025+19.05%23/07/2026131.980     
27984比迪麦银七三购Ａ0.211+11.05%02/03/2027135.790     
28371比迪花旗六九购Ａ0.073+17.74%22/09/2026138.800     
21588比迪中银六九购Ｂ0.081+20.90%29/09/2026138.880     
22063比迪信证六九购Ａ0.071+14.52%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.071+10.94%22/09/2026138.890     
22728比迪法巴六九购Ａ0.073+14.06%22/09/2026138.980     
23067比迪法兴六九购Ａ0.073+15.87%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.067+19.64%22/09/2026138.980     
23610比迪国君六九购Ａ0.066+17.86%22/09/2026138.980     
28367比迪摩利六九购Ａ0.073+15.87%22/09/2026138.980     
28410比迪摩通六九购Ａ0.073+12.31%22/09/2026138.980     
     140.74016906比迪摩通六六沽Ａ0.210-6.67%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.243-2.80%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.242-3.20%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.245-2.00%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.236-5.22%30/12/2026
20007比迪中银六九购Ａ0.063+23.53%29/09/2026148.880     
21541比迪华泰六九购Ａ0.055+17.02%22/09/2026148.980     
17012比迪信证六五购Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五购Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五购Ａ0.0100.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五购Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五购Ａ0.0120.00%21/05/2026149.693     
17341比迪华泰六五购Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五购Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0100.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0130.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0110.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/04/2026 11:23
  实时报价更新时间为 29/04/2026 11:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。