28159 吉利信证七一购Ａ (认购证)
实时 按盘价 升0.114 +0.009 (+8.571%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.70026033吉利瑞银六七沽Ａ0.017-5.56%28/07/2026
     13.71024024吉利花旗六八沽Ａ0.017-5.56%04/08/2026
     13.72025981吉利信证六七沽Ａ0.0180.00%28/07/2026
     14.73018379吉利中银六六沽Ａ0.0100.00%23/06/2026
     14.73018402吉利摩利六六沽Ａ0.0100.00%23/06/2026
     14.73018457吉利瑞银六六沽Ａ0.0100.00%23/06/2026
     14.73018495吉利国君六六沽Ａ0.0100.00%23/06/2026
     14.73018540吉利汇丰六六沽Ａ0.0100.00%23/06/2026
     14.75018292吉利摩通六六沽Ａ0.0100.00%30/06/2026
     15.10027532吉利华泰六乙沽Ａ0.126-6.67%30/12/2026
     16.99027667吉利摩利六十沽Ａ0.069-8.00%23/10/2026
     16.99027780吉利瑞银六十沽Ａ0.074-9.76%23/10/2026
     16.99027853吉利摩通六十沽Ａ0.077-8.33%23/10/2026
     17.00027436吉利信证六十沽Ａ0.085-12.37%30/10/2026
26929吉利瑞银六乙购Ａ0.600+9.09%28/12/202618.180     
     18.47028169吉利瑞银六十沽Ｂ0.117-11.36%02/10/2026
     18.47028188吉利国君六十沽Ａ0.128-10.49%02/10/2026
     18.47028201吉利中银六十沽Ａ0.131-9.03%02/10/2026
     18.47028212吉利法兴六十沽Ａ0.118-11.94%02/10/2026
     18.47028219吉利摩利六十沽Ｂ0.00%02/10/2026
     18.47028220吉利摩通六十沽Ｂ0.119-8.46%02/10/2026
     18.47028257吉利汇丰六十沽Ａ0.139-9.74%02/10/2026
     18.48028082吉利花旗六十沽Ａ0.126-10.64%09/10/2026
     18.49028278吉利法巴六十沽Ａ0.123-8.21%02/10/2026
26432吉利花旗六九购Ａ0.820+12.33%02/09/202619.480     
24927吉利摩利六九购Ａ0.420+10.53%23/09/202619.490     
24524吉利信证六九购Ａ0.435+10.13%30/09/202619.500     
24891吉利法兴六九购Ａ0.435+10.13%23/09/202619.510     
24977吉利国君六九购Ａ0.440+11.39%23/09/202619.510     
24988吉利瑞银六九购Ａ0.435+10.13%23/09/202619.510     
25032吉利法巴六九购Ａ0.425+11.84%23/09/202619.510     
25051吉利中银六九购Ａ0.420+12.00%23/09/202619.510     
25084吉利汇丰六九购Ａ0.435+11.54%23/09/202619.510     
25104吉利摩通六九购Ａ0.435+11.54%23/09/202619.510     
25220吉利华泰六九购Ａ0.435+11.54%23/09/202619.510     
     19.99928318吉利麦银六十沽Ａ0.00%30/10/2026
23677吉利麦银六六购Ａ0.405+20.90%30/06/202622.222     
23937吉利花旗六六购Ａ0.355+18.33%23/06/202622.240     
23982吉利摩通六六购Ｂ0.350+20.69%23/06/202622.240     
23992吉利中银六六购Ｂ0.360+22.03%23/06/202622.240     
24015吉利瑞银六六购Ｂ0.345+21.05%23/06/202622.242     
24141吉利国君六六购Ｂ0.365+19.67%23/06/202622.242     
24251吉利摩利六六购Ｂ0.340+23.64%23/06/202622.242     
27337吉利信证六乙购Ａ0.345+6.15%31/12/202622.880     
27935吉利摩利六甲购Ａ0.265+12.77%16/11/202623.990     
20773吉利汇丰六六购Ａ0.092+26.03%29/06/202624.750     
20960吉利摩利六六购Ａ0.079+27.42%23/06/202624.770     
20970吉利中银六六购Ａ0.074+32.14%22/06/202624.770     
21015吉利瑞银六六购Ａ0.081+24.62%22/06/202624.770     
21036吉利摩通六六购Ａ0.084+27.27%22/06/202624.770     
21041吉利法兴六六购Ａ0.077+28.33%22/06/202624.770     
21064吉利法巴六六购Ａ0.086+24.64%22/06/202624.770     
21112吉利华泰六六购Ａ0.080+17.65%22/06/202624.770     
21621吉利国君六六购Ａ0.089+27.14%30/06/202624.770     
21956吉利信证六六购Ａ0.075+20.97%22/06/202624.770     
13643吉利麦银六四购Ａ0.0100.00%30/04/202626.888     
22546吉利信证六甲购Ａ0.170+10.39%26/11/202627.780     
21709吉利华泰六乙购Ａ0.177+7.93%03/12/202627.800     
22626吉利中银六甲购Ａ0.175+12.18%26/11/202627.820     
27595吉利国君六甲购Ａ0.178+12.66%26/11/202627.820     
27618吉利汇丰六甲购Ａ0.173+10.90%26/11/202627.820     
27625吉利法兴六甲购Ａ0.172+10.97%26/11/202627.820     
27790吉利摩通六甲购Ａ0.182+13.04%26/11/202627.820     
27869吉利瑞银六甲购Ａ0.181+11.73%26/11/202627.820     
28072吉利摩利六甲购Ｂ0.164+12.33%20/11/202627.990     
27680吉利麦银六九购Ａ0.239+13.81%29/09/202628.888     
27711吉利法巴六甲购Ａ0.229+13.93%03/11/202630.880     
28286吉利花旗六十购Ａ0.098+16.67%20/10/202631.250     
28426吉利摩利六十购Ａ0.090+12.50%12/10/202631.270     
28455吉利瑞银六十购Ａ0.095+17.28%12/10/202631.270     
28516吉利摩通六十购Ａ0.096+14.29%12/10/202631.270     
28200吉利中银六十购Ａ0.169+14.19%30/10/202633.000     
28159吉利信证七一购Ａ0.113+7.62%29/01/202735.000     
28290吉利瑞银七一购Ａ0.112+14.29%22/01/202735.020     
28310吉利法兴七一购Ａ0.110+11.11%22/01/202735.020     
28345吉利汇丰七一购Ａ0.115+12.75%22/01/202735.020     
28354吉利华泰七一购Ａ0.109+7.92%22/01/202735.020     
28400吉利摩通七一购Ａ0.111+12.12%22/01/202735.020     
28423吉利花旗七一购Ａ0.106+12.77%11/01/202735.110     
28515吉利法巴七一购Ａ0.116+13.73%04/01/202735.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/04/2026 14:39
  实时报价更新时间为 30/04/2026 14:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。