28188 吉利国君六十沽Ａ (认沽证)
实时 按盘价 跌0.082 -0.042 (-33.871%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.71024024吉利花旗六八沽Ａ0.0100.00%04/08/2026
     15.10027532吉利华泰六乙沽Ａ0.108-20.00%30/12/2026
     15.38013505吉利瑞银六乙沽Ａ0.063-20.25%30/12/2026
     16.99027667吉利摩利六十沽Ａ0.057-29.63%23/10/2026
     16.99027780吉利瑞银六十沽Ａ0.061-26.51%23/10/2026
     16.99027853吉利摩通六十沽Ａ0.062-26.19%23/10/2026
     17.00027436吉利信证六十沽Ａ0.062-28.74%30/10/2026
26929吉利瑞银六乙购Ａ0.385+26.23%28/12/202618.180     
     18.47028169吉利瑞银六十沽Ｂ0.089-28.23%02/10/2026
     18.47028188吉利国君六十沽Ａ0.083-33.06%02/10/2026
     18.47028201吉利中银六十沽Ａ0.088-30.16%02/10/2026
     18.47028212吉利法兴六十沽Ａ0.080-32.77%02/10/2026
     18.47028219吉利摩利六十沽Ｂ0.081-30.17%02/10/2026
     18.47028220吉利摩通六十沽Ｂ0.089-28.80%02/10/2026
     18.47028257吉利汇丰六十沽Ａ0.084-31.15%02/10/2026
     18.48028082吉利花旗六十沽Ａ0.090-29.69%09/10/2026
     18.49028278吉利法巴六十沽Ａ0.094-27.13%02/10/2026
26432吉利花旗六九购Ａ0.325+72.87%02/09/202619.480     
24927吉利摩利六九购Ａ0.194+51.56%23/09/202619.490     
24524吉利信证六九购Ａ0.203+46.04%30/09/202619.500     
24891吉利法兴六九购Ａ0.190+46.15%23/09/202619.510     
24977吉利国君六九购Ａ0.190+54.47%23/09/202619.510     
24988吉利瑞银六九购Ａ0.195+48.85%23/09/202619.510     
25032吉利法巴六九购Ａ0.188+45.74%23/09/202619.510     
25051吉利中银六九购Ａ0.183+55.08%23/09/202619.510     
25084吉利汇丰六九购Ａ0.187+47.24%23/09/202619.510     
25104吉利摩通六九购Ａ0.197+48.12%23/09/202619.510     
25220吉利华泰六九购Ａ0.199+50.76%23/09/202619.510     
     19.99928318吉利麦银六十沽Ａ0.223-20.36%30/10/2026
15188吉利花旗七四购Ａ0.149+26.27%02/04/202721.600     
14183吉利法兴六乙购Ａ0.195+34.48%24/12/202622.000     
14119吉利国君七一购Ａ0.208+31.65%05/01/202722.280     
27337吉利信证六乙购Ａ0.172+33.33%31/12/202622.880     
13446吉利摩通六乙购Ａ0.147+40.00%07/12/202623.420     
13432吉利瑞银六乙购Ｂ0.145+35.51%28/12/202623.880     
13489吉利中银六乙购Ａ0.135+40.63%28/12/202623.880     
14158吉利麦银六乙购Ａ0.160+37.93%31/12/202623.888     
14172吉利汇丰六乙购Ａ0.135+29.81%31/12/202623.900     
27935吉利摩利六甲购Ａ0.100+40.85%16/11/202623.990     
14132吉利法巴七一购Ｂ0.155+31.36%05/01/202724.000     
15028吉利中银七二购Ａ0.157+36.52%26/02/202725.680     
29214吉利花旗六甲购Ａ0.049+63.33%17/11/202627.770     
22546吉利信证六甲购Ａ0.057+46.15%26/11/202627.780     
21709吉利华泰六乙购Ａ0.063+50.00%03/12/202627.800     
22626吉利中银六甲购Ａ0.056+51.35%26/11/202627.820     
27595吉利国君六甲购Ａ0.045+66.67%26/11/202627.820     
27618吉利汇丰六甲购Ａ0.056+47.37%26/11/202627.820     
27625吉利法兴六甲购Ａ0.060+39.53%26/11/202627.820     
27790吉利摩通六甲购Ａ0.061+45.24%26/11/202627.820     
27869吉利瑞银六甲购Ａ0.059+47.50%26/11/202627.820     
28072吉利摩利六甲购Ｂ0.049+53.12%20/11/202627.990     
27680吉利麦银六九购Ａ0.033+57.14%29/09/202628.888     
27711吉利法巴六甲购Ａ0.051+64.52%03/11/202630.880     
28286吉利花旗六十购Ａ0.019+46.15%20/10/202631.250     
28426吉利摩利六十购Ａ0.013+8.33%12/10/202631.270     
28455吉利瑞银六十购Ａ0.019+72.73%12/10/202631.270     
28516吉利摩通六十购Ａ0.015+15.38%12/10/202631.270     
28200吉利中银六十购Ａ0.058+38.10%30/10/202633.000     
28159吉利信证七一购Ａ0.047+42.42%29/01/202735.000     
28290吉利瑞银七一购Ａ0.036+38.46%22/01/202735.020     
28310吉利法兴七一购Ａ0.042+35.48%22/01/202735.020     
28345吉利汇丰七一购Ａ0.039+34.48%22/01/202735.020     
28354吉利华泰七一购Ａ0.039+39.29%22/01/202735.020     
28400吉利摩通七一购Ａ0.043+38.71%22/01/202735.020     
28423吉利花旗七一购Ａ0.032+39.13%11/01/202735.110     
28515吉利法巴七一购Ａ0.033+43.48%04/01/202735.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/07/2026 15:34
  实时报价更新时间为 29/07/2026 15:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。