28280 赣锋法巴六十购Ａ (认购证)
实时 按盘价 不变0.020 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     33.00015148赣锋华泰七一沽Ａ0.223+13.20%28/01/2027
19325赣锋麦银六乙购Ａ0.052-18.75%02/12/202641.772     
19450赣锋中银六甲购Ａ0.041-21.15%25/11/202641.790     
19466赣锋汇丰六甲购Ａ0.038-20.83%25/11/202641.790     
19574赣锋摩通六甲购Ａ0.045-19.64%25/11/202641.790     
19835赣锋法兴六甲购Ａ0.040-21.57%25/11/202641.792     
20391赣锋华泰六甲购Ａ0.039-20.41%25/11/202641.792     
17078赣锋摩利七六购Ａ0.080-13.04%29/06/202742.000     
17116赣锋法巴七七购Ａ0.087-7.45%05/07/202742.220     
17130赣锋汇丰七三购Ａ0.087-11.22%08/03/202742.280     
17193赣锋法兴七八购Ａ0.090-10.89%02/08/202743.000     
20446赣锋花旗六十购Ａ0.021-19.23%30/10/202643.000     
21019赣锋摩利六十购Ａ0.013-31.58%23/10/202643.020     
15570赣锋信证七二购Ａ0.064-14.67%15/02/202745.800     
17242赣锋瑞银七三购Ａ0.0790.00%30/03/202747.680     
21125赣锋汇丰六乙购Ａ0.033-21.43%24/12/202647.720     
17168赣锋花旗七三购Ａ0.075-12.79%22/03/202748.180     
15840赣锋国君七三购Ａ0.081-11.96%31/03/202748.280     
16570赣锋摩通七三购Ａ0.076-13.64%31/03/202749.770     
15290赣锋法兴七五购Ａ0.058-9.38%31/05/202750.000     
     53.72029372赣锋华泰七二沽Ａ0.405+5.19%26/02/2027
15848赣锋汇丰七乙购Ａ0.093-9.71%31/12/202753.880     
15144赣锋华泰七三购Ａ0.042-14.29%02/03/202754.000     
15206赣锋国君七二购Ｂ0.032-21.95%02/02/202754.180     
15392赣锋法巴七三购Ａ0.045-13.46%02/03/202755.000     
15229赣锋麦银七三购Ａ0.048-15.79%02/03/202757.888     
14801赣锋摩利七三购Ａ0.025-19.35%30/03/202758.900     
14506赣锋花旗七六购Ａ0.031-13.89%02/06/202762.720     
13485赣锋国君七二购Ａ0.0150.00%02/02/202762.880     
21434赣锋华泰六九购Ａ0.0100.00%30/09/202663.000     
14503赣锋汇丰七一购Ａ0.010-37.50%04/01/202763.880     
21447赣锋中银六九购Ａ0.0100.00%30/09/202665.000     
22635赣锋花旗六乙购Ａ0.0100.00%31/12/202675.400     
22909赣锋法巴六乙购Ａ0.0200.00%23/12/202675.430     
22830赣锋摩利六乙购Ａ0.0100.00%23/12/202675.450     
22835赣锋摩通六乙购Ａ0.011-15.38%23/12/202675.450     
22878赣锋法兴六乙购Ａ0.0120.00%23/12/202675.450     
22922赣锋汇丰六乙购Ｂ0.0110.00%23/12/202675.450     
22949赣锋星展六乙购Ａ0.0160.00%23/12/202675.450     
25368赣锋国君六乙购Ａ0.0100.00%23/12/202675.450     
21558赣锋信证六乙购Ａ0.0120.00%30/12/202677.720     
24950赣锋麦银六乙购Ｂ0.0150.00%02/12/202677.777     
22336赣锋华泰六乙购Ａ0.0100.00%30/12/202678.000     
13498赣锋瑞银六乙购Ａ0.0100.00%30/12/202690.880     
29355赣锋法兴六甲购Ｂ0.0130.00%30/11/202695.000     
24572赣锋麦银六甲购Ａ0.022-4.35%30/11/202699.999     
29302赣锋法巴六乙购Ｂ0.0200.00%02/12/2026100.000     
22656赣锋信证六九购Ａ0.0130.00%30/09/2026100.880     
25102赣锋摩通六九购Ａ0.0100.00%23/09/2026100.980     
25180赣锋华泰六九购Ｂ0.0100.00%23/09/2026100.980     
25232赣锋中银六九购Ｂ0.0150.00%23/09/2026100.980     
25245赣锋摩利六九购Ａ0.0100.00%23/09/2026100.980     
25276赣锋瑞银六九购Ａ0.0100.00%23/09/2026100.980     
25350赣锋汇丰六九购Ａ0.0100.00%23/09/2026100.980     
28429赣锋国君六九购Ａ0.0100.00%23/09/2026100.980     
28832赣锋国君六乙购Ｂ0.0150.00%02/12/2026108.000     
28161赣锋麦银六十购Ａ0.0100.00%27/10/2026111.111     
28280赣锋法巴六十购Ａ0.0200.00%20/10/2026111.210     
28348赣锋汇丰六十购Ａ0.0150.00%20/10/2026111.210     
28308赣锋法兴六十购Ａ0.0160.00%20/10/2026111.211     
28408赣锋摩通六十购Ａ0.0120.00%27/10/2026121.220     
28482赣锋华泰六十购Ａ0.0100.00%20/10/2026121.320     
28503赣锋花旗六十购Ｂ0.0100.00%20/10/2026121.320     
28531赣锋瑞银六十购Ａ0.0120.00%20/10/2026121.320     
29055赣锋信证六乙购Ｂ0.0100.00%28/12/2026125.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/09/2026 17:59
  实时报价更新时间为 11/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。