29780 联想摩利六甲购Ｂ (认购证)
实时 按盘价 升1.080 +0.280 (+35.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.38025550联想瑞银六八沽Ａ0.0100.00%21/08/2026
     8.38026452联想摩通六八沽Ａ0.0110.00%21/08/2026
     8.39025278联想摩利六八沽Ａ0.0100.00%28/08/2026
     9.92029248联想华泰七二沽Ａ0.052-10.34%26/02/2027
     9.99029639联想摩利六甲沽Ａ0.0180.00%26/11/2026
25043联想花旗六九购Ａ2.530+15.53%23/09/202610.670     
24386联想信证六九购Ａ2.500+15.21%30/09/202610.680     
24887联想法巴六九购Ａ2.510+15.14%23/09/202610.680     
24789联想中银六九购Ａ2.530+11.95%23/09/202610.690     
24915联想瑞银六九购Ａ2.570+15.77%23/09/202610.690     
26624联想国君六九购Ａ2.540+15.45%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.0100.00%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.014-12.50%17/11/2026
28243联想摩利六十购Ａ2.460+15.49%16/10/202611.070     
26120联想信证七乙购Ａ1.2800.00%22/12/202711.380     
19955联想摩利七乙购Ａ1.250+9.65%30/12/202711.390     
24265联想中银七乙购Ａ1.250+8.70%22/12/202711.400     
25026联想法兴七乙购Ａ1.290+8.40%22/12/202711.400     
26177联想汇丰七乙购Ａ1.290+11.21%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.018-21.74%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.017-10.53%27/11/2026
     11.60029151联想花旗六甲沽Ａ0.0140.00%13/11/2026
27886联想麦银七六购Ａ2.400+9.09%30/06/202712.345     
24101联想花旗六十购Ａ2.140+18.89%23/10/202612.870     
22856联想信证六十购Ａ2.080+11.23%30/10/202612.88029923联想中银六甲沽Ａ0.055-27.63%30/11/2026
24281联想法巴六十购Ａ2.000+12.36%23/10/202612.880     
23582联想摩通六十购Ａ2.130+17.68%23/10/202612.890     
23613联想华泰六十购Ａ2.100+17.32%23/10/202612.890     
23640联想瑞银六十购Ａ2.120+17.13%23/10/202612.890     
23695联想中银六十购Ａ2.070+16.95%23/10/202612.890     
24196联想国君六十购Ａ2.110+19.21%23/10/202612.890     
24302联想法兴六十购Ａ2.100+18.64%23/10/202612.890     
24308联想汇丰六十购Ａ2.120+18.44%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.048-22.58%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.051-23.88%24/12/2026
20943联想汇丰六九购Ａ1.900+18.75%30/09/202613.920     
22589联想麦银六九购Ａ1.890+23.53%23/09/202613.930     
28493联想摩通六九购Ａ1.910+20.13%23/09/202613.930     
28532联想瑞银六九购Ｂ1.920+20.75%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.064-17.95%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.043-25.86%30/11/2026
29141联想瑞银六甲购Ａ0.910+16.67%13/11/202614.580     
28976联想汇丰七三购Ａ0.970+15.48%31/03/202714.800     
29202联想摩通六甲购Ａ0.900+16.88%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.040-29.82%02/12/2026
29166联想信证六甲购Ａ0.850+19.72%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.053-27.40%30/11/2026
29170联想法兴六乙购Ａ0.850+14.86%31/12/202615.500     
29029联想摩利六甲购Ａ1.620+24.62%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.076-28.30%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.083-24.55%18/12/2026
29159联想国君六甲购Ａ1.480+27.59%16/11/202616.580     
29228联想法巴六乙购Ａ1.450+25.00%02/12/202617.000     
29247联想华泰七一购Ａ1.490+20.16%29/01/202717.50013192联想信证六乙沽Ａ0.105-23.91%03/12/2026
     17.50013881联想摩通六乙沽Ｃ0.126-17.11%03/12/2026
29112联想中银六甲购Ａ1.280+31.96%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.115-27.22%03/12/2026
29179联想花旗六甲购Ａ1.270+30.93%16/11/202618.220     
     18.58015124联想瑞银七一沽Ａ0.099-19.51%12/01/2027
26443联想华泰六甲购Ａ1.200+25.00%30/11/202619.000     
     19.10014753联想摩通七一沽Ａ0.107-15.75%07/01/2027
29106联想麦银七一购Ａ1.160+12.62%05/01/202719.920     
29780联想摩利六甲购Ｂ1.050+31.25%27/11/202619.990     
     21.28013174联想汇丰七三沽Ａ0.076-13.64%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.080-12.09%31/12/2026
     22.68013528联想花旗七三沽Ａ0.086-14.85%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.098-11.71%31/03/2027
     23.00013262联想法兴七三沽Ａ0.096-13.51%31/03/2027
14770联想信证七一购Ｂ0.206+38.26%07/01/202723.880     
29939联想汇丰六甲购Ａ0.350+40.00%30/11/202623.920     
29864联想法兴六乙购Ｂ0.400+31.15%31/12/202624.000     
14553联想瑞银七四购Ａ0.119+19.00%26/04/202724.880     
     25.18013323联想瑞银六乙沽Ａ0.114-13.64%29/12/2026
29843联想摩通六甲购Ｂ0.325+38.89%30/11/202625.990     
29880联想花旗六甲购Ｂ0.280+45.08%30/11/202625.990     
29915联想法巴六乙购Ｂ0.320+42.22%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.280+39.30%30/11/202626.390     
13694联想法兴七一购Ａ0.075+31.58%29/01/202726.400     
29922联想中银六甲购Ｂ0.530+39.47%30/11/202626.880     
29983联想摩利六甲购Ｃ0.249+44.77%30/11/202626.990     
29858联想信证七一购Ａ0.305+40.55%29/01/202727.880     
14876联想法巴七二购Ａ0.186+33.81%02/02/202727.990     
29968联想国君六乙购Ａ0.250+37.36%02/12/202628.000     
14633联想摩通七一购Ａ0.142+33.96%06/01/202728.800     
13177联想汇丰七六购Ａ0.083+27.69%30/06/202728.880     
29951联想麦银六乙购Ａ0.250+32.28%28/12/202628.888     
14654联想摩利七一购Ａ0.126+36.96%06/01/202729.000     
14816联想瑞银七一购Ａ0.145+30.63%07/01/202729.480     
13260联想法兴七三购Ａ0.069+27.78%31/03/202730.000     
14839联想汇丰七一购Ａ0.127+36.56%07/01/202730.000     
13219联想摩通七三购Ａ0.075+27.12%31/03/202731.480     
13526联想瑞银七三购Ａ0.072+24.14%31/03/202731.500     
13412联想花旗七三购Ａ0.050+35.14%02/03/202732.550     
13226联想中银七六购Ａ0.076+22.58%30/06/202732.880     
13447联想汇丰七三购Ｂ0.061+27.08%31/03/202733.000     
13362联想麦银七六购Ｂ0.087+27.94%30/06/202734.567     
15680联想麦银七一购Ｂ0.115+33.72%29/01/202734.992     
13252联想摩利六乙购Ａ0.098+55.56%03/12/202636.990     
13767联想摩通六乙购Ｂ0.133+60.24%03/12/202636.990     
13205联想华泰六乙购Ａ0.101+42.25%03/12/202640.000     
13559联想国君六乙购Ｂ0.071+65.12%03/12/202640.000     
13105联想信证六乙购Ａ0.047+27.03%02/12/202642.880     
13479联想摩通六乙购Ａ0.097+73.21%02/12/202642.880     
13182联想法巴六乙购Ｃ0.078+44.44%03/12/202646.880     
13243联想瑞银六乙购Ａ0.070+45.83%03/12/202646.880     
13583联想摩利六乙购Ｂ0.051+54.55%10/12/202648.900     
13548联想信证七二购Ａ0.097+36.62%26/02/202752.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/07/2026 09:40
  实时报价更新时间为 31/07/2026 09:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。