29922 联想中银六甲购Ｂ (认购证)
实时 按盘价 升1.560 +0.190 (+13.869%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     9.92029248联想华泰七二沽Ａ0.0170.00%26/02/2027
     9.99029639联想摩利六甲沽Ａ0.0180.00%26/11/2026
25043联想花旗六九购Ａ4.370+4.30%23/09/202610.670     
24386联想信证六九购Ａ4.330+3.84%30/09/202610.680     
24887联想法巴六九购Ａ4.320+3.85%23/09/202610.680     
24789联想中银六九购Ａ4.350+2.84%23/09/202610.690     
26624联想国君六九购Ａ4.330+2.85%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.0100.00%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.0130.00%17/11/2026
28243联想摩利六十购Ａ4.270+4.15%16/10/202611.070     
26120联想信证七乙购Ａ2.1100.00%22/12/202711.380     
19955联想摩利七乙购Ａ2.110+1.93%30/12/202711.390     
24265联想中银七乙购Ａ2.110+0.48%22/12/202711.400     
25026联想法兴七乙购Ａ2.130+1.91%22/12/202711.400     
26177联想汇丰七乙购Ａ2.140+3.38%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.0100.00%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.0140.00%27/11/2026
     11.60029151联想花旗六甲沽Ａ0.0100.00%13/11/2026
27886联想麦银七六购Ａ4.140+1.72%30/06/202712.345     
24101联想花旗六十购Ａ3.940+4.79%23/10/202612.870     
22856联想信证六十购Ａ3.910+4.27%30/10/202612.88029923联想中银六甲沽Ａ0.0100.00%30/11/2026
24281联想法巴六十购Ａ3.920+5.09%23/10/202612.880     
23582联想摩通六十购Ａ3.920+5.09%23/10/202612.890     
23613联想华泰六十购Ａ3.910+4.83%23/10/202612.890     
23640联想瑞银六十购Ａ3.970+4.47%23/10/202612.890     
23695联想中银六十购Ａ3.910+4.55%23/10/202612.890     
24196联想国君六十购Ａ3.910+4.55%23/10/202612.890     
24302联想法兴六十购Ａ3.910+3.99%23/10/202612.890     
24308联想汇丰六十购Ａ3.910+5.11%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.013-7.14%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.0100.00%24/12/2026
20943联想汇丰六九购Ａ3.6800.00%30/09/202613.920     
22589联想麦银六九购Ａ3.730+3.61%23/09/202613.930     
28493联想摩通六九购Ａ3.730+5.97%23/09/202613.930     
28532联想瑞银六九购Ｂ3.760+5.03%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.0150.00%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.0140.00%30/11/2026
29141联想瑞银六甲购Ａ1.820+3.41%13/11/202614.580     
28976联想汇丰七三购Ａ1.800+4.05%31/03/202714.800     
29202联想摩通六甲购Ａ1.760+3.53%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.0100.00%02/12/2026
29166联想信证六甲购Ａ1.730+4.22%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.0100.00%30/11/2026
29170联想法兴六乙购Ａ1.690+4.32%31/12/202615.500     
29029联想摩利六甲购Ａ3.340+5.36%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.0110.00%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.014-6.67%18/12/2026
29159联想国君六甲购Ａ3.180+6.35%16/11/202616.580     
29228联想法巴六乙购Ａ3.100+6.16%02/12/202617.000     
29247联想华泰七一购Ａ3.050+5.54%29/01/202717.50013192联想信证六乙沽Ａ0.015-16.67%03/12/2026
     17.50013881联想摩通六乙沽Ｃ0.021-12.50%03/12/2026
29112联想中银六甲购Ａ2.930+6.93%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.014-12.50%03/12/2026
29179联想花旗六甲购Ａ2.890+6.64%16/11/202618.220     
     18.58015124联想瑞银七一沽Ａ0.014-12.50%12/01/2027
26443联想华泰六甲购Ａ2.780+8.59%30/11/202619.000     
     19.10014753联想摩通七一沽Ａ0.0250.00%07/01/2027
29106联想麦银七一购Ａ2.620+1.95%05/01/202719.920     
29780联想摩利六甲购Ｂ2.530+6.30%27/11/202619.990     
     20.60016233联想摩利七二沽Ａ0.036-14.29%12/02/2027
     20.88016197联想信证七二沽Ａ0.056-12.50%26/02/2027
     20.88016255联想中银七三沽Ａ0.069-12.66%31/03/2027
     21.28013174联想汇丰七三沽Ａ0.025-7.41%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.022-4.35%31/12/2026
     21.99216358联想麦银七三沽Ａ0.109-6.84%31/03/2027
     22.00016245联想华泰七三沽Ａ0.073-7.59%31/03/2027
     22.68013528联想花旗七三沽Ａ0.031-3.13%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.038-7.32%31/03/2027
     23.00013262联想法兴七三沽Ａ0.037-7.50%31/03/2027
14770联想信证七一购Ｂ0.490+10.11%07/01/202723.880     
29939联想汇丰六甲购Ａ0.930+12.05%30/11/202623.920     
29864联想法兴六乙购Ｂ0.950+7.95%31/12/202624.000     
14553联想瑞银七四购Ａ0.231+8.45%26/04/202724.880     
     25.18013323联想瑞银六乙沽Ａ0.030-14.29%29/12/2026
29843联想摩通六甲购Ｂ0.770+6.94%30/11/202625.990     
29880联想花旗六甲购Ｂ0.770+13.24%30/11/202625.990     
29915联想法巴六乙购Ｂ0.760+10.14%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.740+7.25%30/11/202626.390     
13694联想法兴七一购Ａ0.170+10.39%29/01/202726.400     
     26.77016219联想摩通七四沽Ａ0.077-8.33%09/04/2027
29922联想中银六甲购Ｂ1.480+8.03%30/11/202626.88016399联想汇丰七六沽Ａ0.091-10.78%30/06/2027
29983联想摩利六甲购Ｃ0.710+7.58%30/11/202626.990     
     27.50016353联想信证七六沽Ａ0.103-8.04%30/06/2027
29858联想信证七一购Ａ0.760+10.14%29/01/202727.880     
14876联想法巴七二购Ａ0.380+7.04%02/02/202727.990     
29968联想国君六乙购Ａ0.640+6.67%02/12/202628.000     
     28.40016374联想法兴七四沽Ａ0.089-7.29%30/04/2027
14633联想摩通七一购Ａ0.370+12.12%06/01/202728.800     
13177联想汇丰七六购Ａ0.180+9.76%30/06/202728.88016400联想瑞银七三沽Ｂ0.082-7.87%30/03/2027
29951联想麦银六乙购Ａ0.670+8.06%28/12/202628.888     
14654联想摩利七一购Ａ0.330+11.86%06/01/202729.000     
14816联想瑞银七一购Ａ0.350+14.75%07/01/202729.480     
     29.50016391联想摩利七二沽Ｂ0.077-8.33%25/02/2027
13260联想法兴七三购Ａ0.152+10.14%31/03/202730.00016368联想花旗七四沽Ａ0.094-8.74%02/04/2027
14839联想汇丰七一购Ａ0.310+10.71%07/01/202730.000     
13219联想摩通七三购Ａ0.155+9.15%31/03/202731.480     
13526联想瑞银七三购Ａ0.156+9.86%31/03/202731.500     
     31.88016348联想摩通七二沽Ａ0.110-5.98%17/02/2027
13412联想花旗七三购Ａ0.110+12.24%02/03/202732.550     
13226联想中银七六购Ａ0.151+5.59%30/06/202732.880     
13447联想汇丰七三购Ｂ0.121+11.01%31/03/202733.000     
16026联想国君七二购Ａ0.265+8.16%05/02/202733.330     
17034联想摩利七五购Ａ0.134+9.84%28/05/202733.800     
13362联想麦银七六购Ｂ0.153+9.29%30/06/202734.567     
15680联想麦银七一购Ｂ0.237+10.23%29/01/202734.992     
16291联想法兴七六购Ａ0.139+8.59%30/06/202735.000     
13252联想摩利六乙购Ａ0.250+17.92%03/12/202636.990     
13767联想摩通六乙购Ｂ0.275+16.53%03/12/202636.990     
17335联想信证七六购Ａ0.00%30/06/202738.880     
13205联想华泰六乙购Ａ0.207+14.36%03/12/202640.000     
13559联想国君六乙购Ｂ0.166+19.42%03/12/202640.000     
16494联想法兴七四购Ａ0.091+13.75%30/04/202741.000     
16403联想瑞银七三购Ｂ0.076+10.14%30/03/202741.880     
13105联想信证六乙购Ａ0.154+18.46%02/12/202642.880     
13479联想摩通六乙购Ａ0.156+14.71%02/12/202642.880     
16262联想汇丰七二购Ａ0.133+15.65%12/02/202742.920     
16299联想摩利七二购Ａ0.126+13.51%15/02/202743.900     
16438联想摩通七三购Ｂ0.075+8.70%31/03/202744.780     
16417联想花旗七四购Ａ0.070+12.90%02/04/202745.000     
13182联想法巴六乙购Ｃ0.123+12.84%03/12/202646.880     
13243联想瑞银六乙购Ａ0.146+13.18%03/12/202646.880     
16486联想中银七二购Ａ0.108+13.68%26/02/202748.880     
13583联想摩利六乙购Ｂ0.101+17.44%10/12/202648.900     
16397联想汇丰七七购Ａ0.081+10.96%07/07/202749.920     
13548联想信证七二购Ａ0.194+13.45%26/02/202752.880     
16407联想华泰七二购Ａ0.00%26/02/202754.000     
16434联想麦银七三购Ａ0.115+10.58%30/03/202755.992     
16428联想摩利七二购Ｂ0.069+11.29%18/02/202756.900     
16410联想法巴七三购Ａ0.065+12.07%02/03/202766.880     
16356联想信证七四购Ａ0.083+15.28%30/04/202770.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/09/2026 10:48
  实时报价更新时间为 14/09/2026 11:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。