29928 联想麦银六乙沽Ａ (认沽证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.00023224联想华泰六六沽Ａ0.0100.00%29/06/2026
     8.38025550联想瑞银六八沽Ａ0.0140.00%21/08/2026
     8.38026452联想摩通六八沽Ａ0.0110.00%21/08/2026
     8.39025278联想摩利六八沽Ａ0.0100.00%28/08/2026
25545联想信证六六购Ｃ2.470-5.36%25/06/20269.918     
23886联想法巴六七购Ａ2.480-4.98%03/07/20269.92029248联想华泰七二沽Ａ0.059-3.28%26/02/2027
24332联想华泰六六购Ｂ2.490-5.32%25/06/20269.930     
24352联想摩利六六购Ｂ2.460-6.11%25/06/20269.930     
24559联想汇丰六六购Ｃ3.3500.00%25/06/20269.930     
     9.99029639联想摩利六甲沽Ａ0.0330.00%26/11/2026
25043联想花旗六九购Ａ2.290-5.76%23/09/202610.670     
24386联想信证六九购Ａ2.280-5.79%30/09/202610.680     
24887联想法巴六九购Ａ2.270-5.42%23/09/202610.680     
24789联想中银六九购Ａ2.340-6.02%23/09/202610.690     
24915联想瑞银六九购Ａ2.310-5.71%23/09/202610.690     
26624联想国君六九购Ａ2.310-5.33%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.018+12.50%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.023-8.00%17/11/2026
28243联想摩利六十购Ａ2.240-5.49%16/10/202611.070     
26120联想信证七乙购Ａ1.310-5.07%22/12/202711.380     
19955联想摩利七乙购Ａ1.190-5.56%30/12/202711.390     
24265联想中银七乙购Ａ1.1700.00%22/12/202711.400     
24310联想摩通七乙购Ａ1.160-4.92%22/12/202711.400     
25026联想法兴七乙购Ａ1.200-4.76%22/12/202711.400     
26177联想汇丰七乙购Ａ1.190-4.80%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.0370.00%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.025-7.41%27/11/2026
13111联想花旗六六购Ａ1.060-5.36%30/06/202611.60029151联想花旗六甲沽Ａ0.022+4.76%13/11/2026
13188联想摩通六六购Ａ1.070-6.14%23/06/202611.620     
13212联想瑞银六六购Ａ1.060-5.36%23/06/202611.620     
15685联想汇丰六六购Ａ1.070-4.46%23/06/202611.620     
15911联想法兴六六购Ａ1.110-5.93%23/06/202611.620     
15927联想国君六六购Ａ1.060-5.36%23/06/202611.620     
16281联想信证六六购Ａ1.060-5.36%23/06/202611.620     
27886联想麦银七六购Ａ2.7500.00%30/06/202712.345     
24101联想花旗六十购Ａ1.920-6.34%23/10/202612.870     
22856联想信证六十购Ａ2.030-6.02%30/10/202612.88029923联想中银六甲沽Ａ0.132+9.09%30/11/2026
24281联想法巴六十购Ａ1.880-6.93%23/10/202612.880     
23582联想摩通六十购Ａ1.910-6.37%23/10/202612.890     
23613联想华泰六十购Ａ1.910-6.37%23/10/202612.890     
23640联想瑞银六十购Ａ1.880-6.93%23/10/202612.890     
23695联想中银六十购Ａ1.870-6.97%23/10/202612.890     
24196联想国君六十购Ａ1.880-6.93%23/10/202612.890     
24302联想法兴六十购Ａ1.870-6.50%23/10/202612.890     
24308联想汇丰六十购Ａ1.910-6.37%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.077+14.93%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.064+1.59%24/12/2026
20943联想汇丰六九购Ａ1.660-7.78%30/09/202613.920     
22589联想麦银六九购Ａ1.660-7.78%23/09/202613.930     
28493联想摩通六九购Ａ1.690-6.63%23/09/202613.930     
28532联想瑞银六九购Ｂ1.690-6.11%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.00%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.072+10.77%30/11/2026
29141联想瑞银六甲购Ａ0.800-8.05%13/11/202614.580     
28976联想汇丰七三购Ａ0.890-6.32%31/03/202714.800     
29202联想摩通六甲购Ａ0.790-7.06%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.116+7.41%02/12/2026
29166联想信证六甲购Ａ0.900-4.26%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.084+9.09%30/11/2026
29170联想法兴六乙购Ａ0.740-8.64%31/12/202615.500     
29029联想摩利六甲购Ａ1.410-9.03%12/11/202615.660     
     16.18029957联想花旗六乙沽Ａ0.133+8.13%18/12/2026
20788联想信证六六购Ｂ1.180-7.09%30/06/202616.380     
21075联想摩通六六购Ｂ1.170-10.69%23/06/202616.390     
21116联想瑞银六六购Ｂ1.3900.00%23/06/202616.390     
21704联想汇丰六六购Ｂ1.150-10.85%23/06/202616.390     
26449联想华泰六六购Ａ1.170-10.69%23/06/202616.390     
29159联想国君六甲购Ａ1.270-9.29%16/11/202616.580     
29228联想法巴六乙购Ａ1.270-9.93%02/12/202617.000     
29247联想华泰七一购Ａ1.310-8.39%29/01/202717.50013192联想信证六乙沽Ａ0.179+9.15%03/12/2026
29112联想中银六甲购Ａ1.100-8.33%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.187+9.36%03/12/2026
29179联想花旗六甲购Ａ1.160-7.20%16/11/202618.220     
26443联想华泰六甲购Ａ0.970-13.39%30/11/202619.000     
29106联想麦银七一购Ａ1.030-8.85%05/01/202719.920     
29780联想摩利六甲购Ｂ1.030-10.43%27/11/202619.990     
     21.28013174联想汇丰七三沽Ａ0.110+3.77%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.0930.00%31/12/2026
     22.68013528联想花旗七三沽Ａ0.142-2.07%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.00%31/03/2027
     23.00013262联想法兴七三沽Ａ0.1290.00%31/03/2027
29939联想汇丰六甲购Ａ0.335-12.99%30/11/202623.920     
29864联想法兴六乙购Ｂ0.370-10.84%31/12/202624.000     
     25.18013323联想瑞银六乙沽Ａ0.00%29/12/2026
29843联想摩通六甲购Ｂ0.290-13.43%30/11/202625.990     
29880联想花旗六甲购Ｂ0.280-13.85%30/11/202625.990     
29915联想法巴六乙购Ｂ0.265-13.11%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.275-12.70%30/11/202626.390     
29922联想中银六甲购Ｂ0.570-10.94%30/11/202626.880     
29983联想摩利六甲购Ｃ0.224-15.47%30/11/202626.990     
29858联想信证七一购Ａ0.275-9.84%29/01/202727.880     
29968联想国君六乙购Ａ0.300-10.45%02/12/202628.000     
13177联想汇丰七六购Ａ0.090-12.62%30/06/202728.880     
29951联想麦银六乙购Ａ0.242-13.57%28/12/202628.888     
13260联想法兴七三购Ａ0.088-10.20%31/03/202730.000     
13219联想摩通七三购Ａ0.092-8.00%31/03/202731.480     
13526联想瑞银七三购Ａ0.00%31/03/202731.500     
13412联想花旗七三购Ａ0.070-16.67%02/03/202732.550     
13226联想中银七六购Ａ0.087-3.33%30/06/202732.880     
13447联想汇丰七三购Ｂ0.079-7.06%31/03/202733.000     
13362联想麦银七六购Ｂ0.087-9.38%30/06/202734.567     
13252联想摩利六乙购Ａ0.106-18.46%03/12/202636.990     
13205联想华泰六乙购Ａ0.00%03/12/202640.000     
13559联想国君六乙购Ｂ0.087-17.92%03/12/202640.000     
13105联想信证六乙购Ａ0.068+13.33%02/12/202642.880     
13479联想摩通六乙购Ａ0.069-14.81%02/12/202642.880     
13182联想法巴六乙购Ｃ0.072-17.24%03/12/202646.880     
13243联想瑞银六乙购Ａ0.065-12.16%03/12/202646.880     
13583联想摩利六乙购Ｂ0.00%10/12/202648.900     
13548联想信证七二购Ａ0.093-7.92%26/02/202752.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/06/2026 17:59
  实时报价更新时间为 12/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。