29951 联想麦银六乙购Ａ (认购证)
实时 按盘价 跌0.223 -0.027 (-10.800%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.38025550联想瑞银六八沽Ａ0.0100.00%21/08/2026
     8.38026452联想摩通六八沽Ａ0.0110.00%21/08/2026
     8.39025278联想摩利六八沽Ａ0.0100.00%28/08/2026
     9.92029248联想华泰七二沽Ａ0.049+11.36%26/02/2027
     9.99029639联想摩利六甲沽Ａ0.0180.00%26/11/2026
25043联想花旗六九购Ａ2.390-6.27%23/09/202610.670     
24386联想信证六九购Ａ2.380-5.56%30/09/202610.680     
24887联想法巴六九购Ａ2.370-6.32%23/09/202610.680     
24789联想中银六九购Ａ2.460-5.38%23/09/202610.690     
24915联想瑞银六九购Ａ2.430-5.45%23/09/202610.690     
26624联想国君六九购Ａ2.400-5.51%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.0100.00%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.0140.00%17/11/2026
28243联想摩利六十购Ａ2.320-5.69%16/10/202611.070     
26120联想信证七乙购Ａ1.3600.00%22/12/202711.380     
19955联想摩利七乙购Ａ1.220-6.15%30/12/202711.390     
24265联想中银七乙购Ａ1.240-5.34%22/12/202711.400     
24310联想摩通七乙购Ａ1.3900.00%22/12/202711.400     
25026联想法兴七乙购Ａ1.280-4.48%22/12/202711.400     
26177联想汇丰七乙购Ａ1.250-4.58%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.0180.00%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.0180.00%27/11/2026
     11.60029151联想花旗六甲沽Ａ0.012+9.09%13/11/2026
27886联想麦银七六购Ａ2.380-4.80%30/06/202712.345     
24101联想花旗六十购Ａ1.990-7.01%23/10/202612.870     
22856联想信证六十购Ａ2.050-6.39%30/10/202612.88029923联想中银六甲沽Ａ0.058+7.41%30/11/2026
24281联想法巴六十购Ａ1.980-7.04%23/10/202612.880     
23582联想摩通六十购Ａ2.000-6.54%23/10/202612.890     
23613联想华泰六十购Ａ1.980-6.60%23/10/202612.890     
23640联想瑞银六十购Ａ2.010-5.19%23/10/202612.890     
23695联想中银六十购Ａ1.960-6.67%23/10/202612.890     
24196联想国君六十购Ａ1.960-6.67%23/10/202612.890     
24302联想法兴六十购Ａ1.960-6.67%23/10/202612.890     
24308联想汇丰六十购Ａ1.990-6.57%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.056+9.80%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.057+9.62%24/12/2026
20943联想汇丰六九购Ａ1.790-6.77%30/09/202613.920     
22589联想麦银六九购Ａ1.720-8.51%23/09/202613.930     
28493联想摩通六九购Ａ1.780-7.29%23/09/202613.930     
28532联想瑞银六九购Ｂ1.790-7.73%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.072+9.09%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.051+10.87%30/11/2026
29141联想瑞银六甲购Ａ0.880-7.37%13/11/202614.580     
28976联想汇丰七三购Ａ0.930-6.06%31/03/202714.800     
29202联想摩通六甲购Ａ0.860-6.52%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.043+13.16%02/12/2026
29166联想信证六甲购Ａ0.810-7.95%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.058+16.00%30/11/2026
29170联想法兴六乙购Ａ0.8300.00%31/12/202615.500     
29029联想摩利六甲购Ａ1.470-8.70%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.087+6.10%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.094+10.59%18/12/2026
29159联想国君六甲购Ａ1.330-9.52%16/11/202616.580     
29228联想法巴六乙购Ａ1.330-8.90%02/12/202617.000     
29247联想华泰七一购Ａ1.390-4.79%29/01/202717.50013192联想信证六乙沽Ａ0.122+10.91%03/12/2026
     17.50013881联想摩通六乙沽Ｃ0.130+13.04%03/12/2026
29112联想中银六甲购Ａ1.150-9.45%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.138+10.40%03/12/2026
29179联想花旗六甲购Ａ1.160-10.08%16/11/202618.220     
     18.58015124联想瑞银七一沽Ａ0.110+10.00%12/01/2027
26443联想华泰六甲购Ａ1.090-6.84%30/11/202619.000     
     19.10014753联想摩通七一沽Ａ0.110+10.00%07/01/2027
29106联想麦银七一购Ａ1.160-7.20%05/01/202719.920     
29780联想摩利六甲购Ｂ0.950-10.38%27/11/202619.990     
     21.28013174联想汇丰七三沽Ａ0.081+6.58%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.082+7.89%31/12/2026
     22.68013528联想花旗七三沽Ａ0.092+3.37%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.102+4.08%31/03/2027
     23.00013262联想法兴七三沽Ａ0.103+5.10%31/03/2027
14770联想信证七一购Ｂ0.176-11.56%07/01/202723.880     
29939联想汇丰六甲购Ａ0.305-11.59%30/11/202623.920     
29864联想法兴六乙购Ｂ0.355-10.13%31/12/202624.000     
14553联想瑞银七四购Ａ0.111-7.50%26/04/202724.880     
     25.18013323联想瑞银六乙沽Ａ0.121+4.31%29/12/2026
29843联想摩通六甲购Ｂ0.275-8.33%30/11/202625.990     
29880联想花旗六甲购Ｂ0.230-13.21%30/11/202625.990     
29915联想法巴六乙购Ｂ0.260-11.86%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.244-14.39%30/11/202626.390     
13694联想法兴七一购Ａ0.066-9.59%29/01/202726.400     
29922联想中银六甲购Ｂ0.465-10.58%30/11/202626.880     
29983联想摩利六甲购Ｃ0.209-13.64%30/11/202626.990     
29858联想信证七一购Ａ0.255-12.07%29/01/202727.880     
14876联想法巴七二购Ａ0.158-8.14%02/02/202727.990     
29968联想国君六乙购Ａ0.223-14.23%02/12/202628.000     
14633联想摩通七一购Ａ0.127-9.93%06/01/202728.800     
13177联想汇丰七六购Ａ0.074-8.64%30/06/202728.880     
29951联想麦银六乙购Ａ0.227-9.20%28/12/202628.888     
14654联想摩利七一购Ａ0.114-12.31%06/01/202729.000     
14816联想瑞银七一购Ａ0.131-10.27%07/01/202729.480     
13260联想法兴七三购Ａ0.062-8.82%31/03/202730.000     
14839联想汇丰七一购Ａ0.113-13.08%07/01/202730.000     
13219联想摩通七三购Ａ0.068-9.33%31/03/202731.480     
13526联想瑞银七三购Ａ0.066-9.59%31/03/202731.500     
13412联想花旗七三购Ａ0.043-12.24%02/03/202732.550     
13226联想中银七六购Ａ0.071-6.58%30/06/202732.880     
13447联想汇丰七三购Ｂ0.056-9.68%31/03/202733.000     
13362联想麦银七六购Ｂ0.074-7.50%30/06/202734.567     
15680联想麦银七一购Ｂ0.096-9.43%29/01/202734.992     
13252联想摩利六乙购Ａ0.083-12.63%03/12/202636.990     
13767联想摩通六乙购Ｂ0.095-12.04%03/12/202636.990     
13205联想华泰六乙购Ａ0.082-11.83%03/12/202640.000     
13559联想国君六乙购Ｂ0.051-13.56%03/12/202640.000     
13105联想信证六乙购Ａ0.042-16.00%02/12/202642.880     
13479联想摩通六乙购Ａ0.063-12.50%02/12/202642.880     
13182联想法巴六乙购Ｃ0.063-7.35%03/12/202646.880     
13243联想瑞银六乙购Ａ0.063-13.70%03/12/202646.880     
13583联想摩利六乙购Ｂ0.040-16.67%10/12/202648.900     
13548联想信证七二购Ａ0.090-10.89%26/02/202752.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/07/2026 14:00
  实时报价更新时间为 29/07/2026 14:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。