51449 恒指汇丰六七牛Ｌ (R 牛证)
实时 按盘价 跌0.960 -0.020 (-2.041%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21,89027921恒指瑞银六九沽Ａ0.063+1.61%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.064+8.47%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.059+9.26%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.068+7.94%29/09/2026
     23,08427922恒指瑞银六九沽Ｂ0.077+4.05%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.081+6.58%29/09/2026
     23,28323092恒指瑞银六五沽Ｂ0.011+10.00%28/05/2026
     23,28323125恒指中银六五沽Ａ0.011+10.00%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.0100.00%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.013+30.00%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.0150.00%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.0100.00%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.093+10.71%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.092+6.98%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.088+8.64%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.089+12.66%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.088+10.00%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.013+18.18%28/05/2026
     23,40027242恒指国君六八沽Ａ0.106+9.28%28/08/2026
     23,48224041恒指瑞银六六沽Ｂ0.044+7.32%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.042+16.67%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.046+15.00%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.044+12.82%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.099+6.45%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.049+11.36%29/06/2026
     23,68127923恒指瑞银六九沽Ｃ0.086+7.50%29/09/2026
     23,80027638恒指摩通六九沽Ａ0.089+7.23%29/09/2026
     24,27824040恒指瑞银六六沽Ａ0.060+13.21%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.057+11.76%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.059+11.32%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.060+17.65%29/06/2026
     24,27824182恒指中银六六沽Ａ0.057+16.33%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.056+16.67%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.057+16.33%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.110+8.91%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.109+9.00%28/08/2026
     24,37826491恒指中银六八沽Ａ0.104+10.64%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.108+10.20%28/08/2026
     24,38025170恒指国君六六沽Ａ0.078+11.43%29/06/2026
     24,38028275恒指花旗六八沽Ａ0.095+9.20%28/08/2026
     24,40023956恒指摩通六六沽Ｂ0.064+14.29%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.118+9.26%28/08/2026
     24,87523089恒指瑞银六五沽Ａ0.038+5.56%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.028+21.74%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.029+31.82%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.031+14.81%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.029+20.83%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.034+25.93%28/05/2026
     25,00022980恒指摩通六五沽Ｂ0.038+31.03%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.036+28.57%28/05/2026
25830恒指摩通六乙购Ａ0.350-4.11%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.335-5.63%30/12/202625,000     
27569恒指国君六乙购Ａ0.380-2.56%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.118+9.26%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.118+9.26%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.116+10.48%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.109+14.74%30/07/2026
     25,10024312恒指国君六五沽Ａ0.044+25.71%28/05/2026
25985恒指汇丰六乙购Ａ0.315-4.55%30/12/202625,125     
26149恒指法兴六乙购Ａ0.320-5.88%30/12/202625,125     
27695恒指摩利六乙购Ａ0.330-4.35%30/12/202625,125     
29583恒指中银六乙购Ａ0.320-4.48%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.129+12.17%30/07/2026
     26,06925465恒指瑞银六七沽Ｂ0.150+11.94%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.149+9.56%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.152+9.35%30/07/2026
     26,10025455恒指国君六七沽Ａ0.168+7.69%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.160+11.89%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.166+10.67%30/07/2026
22978恒指摩通六五购Ｂ0.025-30.56%28/05/202626,600     
23939恒指法巴六五购Ａ0.027-28.95%28/05/202626,600     
23090恒指瑞银六五购Ａ0.022-29.03%28/05/202626,733     
23126恒指中银六五购Ａ0.019-34.48%28/05/202626,733     
23146恒指花旗六五购Ｂ0.021-30.00%28/05/202626,733     
23203恒指摩利六五购Ａ0.019-36.67%28/05/202626,733     
23235恒指法兴六五购Ｂ0.022-31.25%28/05/202626,733     
23637恒指国君六五购Ａ0.030-21.05%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.022-26.67%28/05/202626,733     
27728恒指摩通六九购Ｃ0.110-12.00%29/09/202627,200     
28264恒指中银六九购Ｃ0.102-12.82%29/09/202627,200     
27917恒指花旗六九购Ａ0.099-13.16%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.104-11.11%29/09/202627,336     
27959恒指汇丰六九购Ａ0.103-11.97%29/09/202627,336     
27965恒指法兴六九购Ｃ0.104-9.57%29/09/202627,336     
28378恒指摩利六九购Ａ0.00%29/09/202627,336     
23799恒指中银六六购Ａ0.035-23.91%29/06/202627,600     
26389恒指国君六六购Ａ0.040-24.53%29/06/202627,688     
24109恒指花旗六六购Ａ0.036-26.53%29/06/202627,737     
23979恒指摩通六六购Ａ0.040-20.00%29/06/202627,738     
24012恒指瑞银六六购Ａ0.038-19.15%29/06/202627,738     
24052恒指摩利六六购Ａ0.036-23.40%29/06/202627,738     
24093恒指法兴六六购Ａ0.039-18.75%29/06/202627,738     
24099恒指汇丰六六购Ａ0.037-21.28%29/06/202627,738     
27559恒指摩通六九购Ａ0.101-11.40%29/09/202628,000     
28263恒指中银六九购Ｂ0.089-14.42%29/09/202628,000     
27775恒指瑞银六九购Ａ0.094-11.32%29/09/202628,140     
27836恒指法兴六九购Ａ0.093-10.58%29/09/202628,140     
22977恒指摩通六五购Ａ0.0100.00%28/05/202628,200     
23087恒指法兴六五购Ａ0.0100.00%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.0100.00%28/05/202628,341     
23105恒指花旗六五购Ａ0.0100.00%28/05/202628,341     
23128恒指中银六五购Ｂ0.0100.00%28/05/202628,341     
23188恒指汇丰六五购Ａ0.0110.00%28/05/202628,341     
23204恒指摩利六五购Ｂ0.0100.00%28/05/202628,341     
26361恒指摩通六八购Ｂ0.046-17.86%28/08/202628,500     
23798恒指中银六九购Ａ0.068-15.00%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.042-16.00%28/08/202628,642     
26493恒指中银六八购Ａ0.037-21.28%28/08/202628,642     
26532恒指摩利六八购Ａ0.044-15.38%28/08/202628,642     
26616恒指花旗六八购Ａ0.048-17.24%28/08/202628,642     
26590恒指法兴六八购Ｂ0.046-13.21%28/08/202628,643     
27727恒指摩通六九购Ｂ0.083-12.63%29/09/202628,800     
28430恒指国君六九购Ａ0.090-10.00%29/09/202628,900     
27927恒指瑞银六九购Ｃ0.078-10.34%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.077-12.50%29/09/202628,944     
27964恒指法兴六九购Ｂ0.076-11.63%29/09/202628,944     
28381恒指摩利六九购Ｂ0.00%29/09/202628,944     
25265恒指摩通六七购Ａ0.029-17.14%30/07/202629,000     
25461恒指瑞银六七购Ａ0.025-19.35%30/07/202629,145     
25519恒指法兴六七购Ｂ0.027-10.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.023-20.69%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.026-16.13%30/07/202629,145     
26083恒指摩利六七购Ａ0.026-16.13%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.075-7.41%30/12/202630,000     
21063恒指法巴六乙购Ａ0.066-10.81%30/12/202630,000     
25266恒指摩通六七购Ｂ0.017-19.05%30/07/202630,000     
25454恒指国君六七购Ａ0.020-20.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.068-10.53%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.070-6.67%30/12/202630,150     
20048恒指花旗六乙购Ａ0.064-12.33%30/12/202630,150     
20108恒指中银六乙购Ｂ0.063-11.27%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.066-8.33%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.016-15.79%30/07/202630,150     
25496恒指花旗六七购Ａ0.017-19.05%30/07/202630,150     
25517恒指法兴六七购Ａ0.021-8.70%30/07/202630,150     
25662恒指汇丰六七购Ａ0.020-9.09%30/07/202630,150     
26085恒指摩利六七购Ｂ0.018-21.74%30/07/202630,150     
26358恒指摩通六八购Ａ0.031-13.89%28/08/202630,500     
26606恒指法巴六八购Ａ0.026-16.13%28/08/202630,650     
26617恒指花旗六八购Ｂ0.027-27.03%28/08/202630,651     
26465恒指瑞银六八购Ａ0.029-12.12%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.029-14.71%28/08/202630,653     
24377恒指花旗七一购Ａ0.062-10.14%28/01/202731,000     
26237恒指法兴七一购Ａ0.064-5.88%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/04/2026 10:36
  实时报价更新时间为 30/04/2026 10:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。