53008 友邦摩通七十牛Ｊ (R 牛证)
实时 按盘价 升0.127 +0.007 (+5.833%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     55.88016435友邦信证六七沽Ａ0.0130.00%31/07/2026
     56.00021843友邦华泰六九沽Ａ0.018-5.26%29/09/2026
     66.94018984友邦中银六甲沽Ａ0.038-5.00%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.032-8.57%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.034-2.86%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.035-5.41%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.032-8.57%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.035-7.89%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.030-9.09%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.037-2.63%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.029-9.38%27/11/2026
16885友邦信证六七购Ａ0.1840.00%30/07/202668.880     
15301友邦摩利七六购Ａ0.169+1.81%29/06/202772.000     
     73.90014933友邦摩利七八沽Ａ0.103-1.90%30/08/2027
     74.00029218友邦瑞银七二沽Ａ0.101-5.61%10/02/2027
     74.72028181友邦法兴七二沽Ａ0.110-4.35%23/02/2027
     74.77027208友邦麦银七三沽Ａ0.122-2.40%02/03/2027
13669友邦星展七一购Ａ0.206+2.49%29/01/202775.000     
14436友邦摩通七一购Ａ0.155+4.73%04/01/202776.880     
14565友邦瑞银七一购Ａ0.153+4.08%04/01/202777.180     
     77.83024372友邦瑞银六乙沽Ａ0.117-5.65%23/12/2026
     77.83024583友邦法兴六乙沽Ａ0.118-4.07%23/12/2026
     77.83024679友邦摩通六乙沽Ｂ0.117-4.88%23/12/2026
     77.83024736友邦国君六乙沽Ａ0.130-1.52%23/12/2026
     77.83028040友邦摩利六乙沽Ａ0.116-4.92%23/12/2026
     77.86024219友邦汇丰六乙沽Ａ0.121-6.92%23/12/2026
     77.88022385友邦中银六乙沽Ａ0.138-2.13%31/12/2026
     77.92824257友邦信证六乙沽Ａ0.123-3.91%23/12/2026
14261友邦汇丰六乙购Ｂ0.134+7.20%28/12/202678.880     
13557友邦国君六乙购Ｂ0.108+5.88%09/12/202680.800     
13822友邦中银七一购Ａ0.138+5.34%29/01/202781.880     
18182友邦摩通六甲购Ａ0.074+7.25%18/11/202682.990     
21461友邦法巴六甲购Ａ0.067+8.06%11/11/202683.000     
18258友邦摩利六甲购Ａ0.070+7.69%11/11/202683.040     
18305友邦花旗六甲购Ａ0.066+10.00%11/11/202683.040     
18310友邦中银六甲购Ａ0.082+9.33%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.071+9.23%11/11/202683.040     
18387友邦星展六甲购Ａ0.087+8.75%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.070+7.69%11/11/202683.040     
18463友邦法兴六甲购Ａ0.070+7.69%11/11/202683.040     
20922友邦信证六甲购Ａ0.072+9.09%11/11/202683.040     
26937友邦瑞银六乙购Ｂ0.077+5.48%28/12/202687.880     
13649友邦花旗七五购Ａ0.118+4.42%04/05/202788.880     
14667友邦摩利七一购Ａ0.164+8.61%06/01/202789.900     
22387友邦中银六乙购Ａ0.062+6.90%31/12/202691.660     
23554友邦花旗六乙购Ａ0.047+9.30%23/12/202691.680     
23894友邦法巴六乙购Ａ0.044+10.00%23/12/202691.690     
22975友邦汇丰六乙购Ａ0.047+6.82%23/12/202691.700     
22542友邦法兴六乙购Ａ0.048+9.09%23/12/202691.710     
22839友邦摩通六乙购Ａ0.048+9.09%23/12/202691.710     
22905友邦瑞银六乙购Ａ0.047+9.30%23/12/202691.710     
23607友邦国君六乙购Ａ0.046+9.52%23/12/202691.710     
24318友邦星展六乙购Ａ0.060+5.26%23/12/202691.710     
25938友邦华泰六乙购Ａ0.047+9.30%23/12/202691.710     
25817友邦信证六甲购Ｂ0.033+10.00%23/11/202692.880     
26850友邦法巴六甲购Ｂ0.027+12.50%16/11/202692.920     
26037友邦摩利六甲购Ｂ0.028+12.00%16/11/202692.930     
26082友邦瑞银六甲购Ｂ0.029+7.41%16/11/202692.930     
26157友邦摩通六甲购Ｂ0.030+7.14%16/11/202692.930     
27007友邦法兴六甲购Ｂ0.029+3.57%16/11/202692.930     
27068友邦汇丰六甲购Ｂ0.028+12.00%16/11/202692.930     
13944友邦瑞银七三购Ａ0.080+3.90%30/03/202793.880     
13512友邦法巴七三购Ａ0.0860.00%02/03/202795.000     
24385友邦信证七四购Ａ0.071+5.97%30/04/202797.990     
26706友邦瑞银七四购Ａ0.071+5.97%23/04/202798.040     
27529友邦国君七四购Ａ0.077+2.67%23/04/202798.040     
27550友邦法兴七四购Ａ0.067+4.69%23/04/202798.040     
27614友邦汇丰七四购Ａ0.071+2.90%23/04/202798.040     
15604友邦华泰七三购Ａ0.00%31/03/2027101.299     
13065友邦麦银七五购Ａ0.062+1.64%03/05/2027106.299     
27173友邦华泰六九购Ａ0.0120.00%16/09/2026108.000     
28497友邦花旗六九购Ａ0.0100.00%09/09/2026108.080     
28401友邦摩通六九购Ａ0.0130.00%09/09/2026108.100     
28412友邦瑞银六九购Ａ0.0100.00%09/09/2026108.100     
28427友邦摩利六九购Ａ0.0100.00%09/09/2026108.100     
28622友邦法巴六九购Ａ0.0100.00%09/09/2026108.100     
23635友邦麦银六八购Ａ0.0100.00%04/08/2026111.111     
22521友邦中银六乙购Ｂ0.052+6.12%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/07/2026 10:27
  实时报价更新时间为 29/07/2026 10:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。