53125 华虹汇丰六甲牛Ａ (R 牛证)
实时 按盘价 跌1.050 -0.070 (-6.250%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
18064华虹信证六七购Ａ2.3000.00%31/07/202634.880     
     42.86020949华虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0150.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
     53.95021729华虹中银六七沽Ａ0.0200.00%30/07/2026
19312华虹中银六甲购Ａ1.630-6.86%27/11/202655.000     
     66.66624116华虹麦银六七沽Ａ0.0100.00%29/07/2026
     68.83021584华虹摩利六乙沽Ａ0.025+13.64%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.027+17.39%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.0200.00%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.029+16.00%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.034+13.33%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.025+19.05%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.022+10.00%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.024+4.35%04/12/2026
     74.95028141华虹国君六九沽Ａ0.019+11.76%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.025+13.64%30/09/2026
     80.00024322华虹中银六七沽Ｂ0.0100.00%30/07/2026
     80.80028989华虹中银六甲沽Ａ0.085+10.39%30/11/2026
19784华虹信证六七购Ｃ1.3300.00%30/07/202682.880     
     88.00028874华虹法兴六甲沽Ａ0.059+7.27%10/11/2026
21730华虹中银六八购Ａ0.450-10.00%28/08/202688.880     
22926华虹信证六八购Ａ0.440-11.11%21/08/202688.88828852华虹麦银六甲沽Ａ0.118+6.31%30/11/2026
22938华虹星展六八购Ａ0.450-11.76%21/08/202688.930     
22973华虹汇丰六八购Ａ0.480-14.29%21/08/202688.930     
23084华虹国君六八购Ａ0.465-12.26%21/08/202688.930     
     89.95025284华虹摩利六甲沽Ａ0.072+9.09%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.081+10.96%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.068+9.68%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.070+11.11%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.074+12.12%23/11/2026
     90.00024659华虹信证六甲沽Ａ0.060+9.09%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.130+10.17%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.075+7.14%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.065+14.04%06/11/2026
23605华虹中银六七购Ａ1.1800.00%30/07/202693.880     
     98.00029098华虹国君六乙沽Ａ0.087+8.75%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.127+10.43%04/01/2027
21218华虹华泰六八购Ａ0.8300.00%03/08/202699.900     
28042华虹国君六八购Ｃ0.700-11.39%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.111+8.82%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.095+10.47%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.107+9.18%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.092+10.84%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.121+9.01%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.171+6.21%31/12/2026
20859华虹信证六十购Ａ0.710-12.35%30/10/2026108.880     
20918华虹中银六十购Ａ0.700-10.26%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.156+8.33%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.138+10.40%03/12/2026
21148华虹摩利六九购Ａ0.610-12.86%29/09/2026113.990     
27537华虹华泰六九购Ａ0.620-11.43%22/09/2026114.090     
27971华虹法兴六九购Ａ0.600-11.76%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.208+7.22%31/12/2026
24178华虹中银六七购Ｂ0.7200.00%30/07/2026116.880     
27355华虹摩通六七购Ｃ0.6400.00%30/07/2026116.980     
     120.00013071华虹花旗六乙沽Ｂ0.204+5.70%01/12/2026
     120.00013896华虹华泰六乙沽Ｂ0.207+7.81%01/12/2026
     121.80015572华虹摩通七一沽Ａ0.132+4.76%22/01/2027
     123.47014332华虹汇丰六乙沽Ｂ0.244+7.96%28/12/2026
     125.00014284华虹信证六乙沽Ｂ0.250+6.38%28/12/2026
     126.88014300华虹中银七一沽Ａ0.310+6.90%29/01/2027
24321华虹中银六七购Ｃ0.4700.00%30/07/2026127.000     
     130.00015118华虹中银七六沽Ａ0.231+4.05%30/06/2027
27273华虹中银六九购Ｄ0.440-12.00%30/09/2026133.000     
27646华虹星展六九购Ａ0.400-15.79%23/09/2026133.100     
     133.47013044华虹摩通六乙沽Ｂ0.290+5.45%01/12/2026
     134.70014299华虹中银六乙沽Ｄ0.330+6.45%31/12/2026
27192华虹麦银六九购Ａ0.390-15.22%30/09/2026136.888     
26913华虹摩利六八购Ａ0.115-19.58%28/08/2026139.990     
25033华虹法巴六八购Ａ0.1470.00%21/08/2026140.000     
24560华虹信证六八购Ｂ0.106-23.19%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.105-25.00%21/08/2026140.090     
24790华虹中银六八购Ｂ0.096-21.31%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.107-20.74%21/08/2026140.090     
24952华虹法兴六八购Ａ0.109-22.14%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.096-23.81%21/08/2026140.090     
25098华虹摩通六八购Ａ0.107-21.90%21/08/2026140.090     
25230华虹国君六八购Ｂ0.098-21.60%21/08/2026140.090     
     140.28014790华虹国君七一沽Ａ0.184+5.75%07/01/2027
     142.00014823华虹法兴七一沽Ａ0.192+4.92%07/01/2027
25114华虹中银六九购Ｂ0.300-14.29%30/09/2026149.880     
26139华虹中银六八购Ｃ0.168-23.98%31/08/2026153.000     
28541华虹华泰六十购Ａ0.375-10.71%30/10/2026155.000     
29513华虹法兴六甲购Ｂ0.201-11.45%23/11/2026159.880     
25440华虹摩通六十购Ａ0.158-14.59%30/10/2026168.770     
28836华虹国君六十购Ａ0.156-13.81%30/10/2026168.770     
25760华虹花旗六十购Ａ0.145-15.20%23/10/2026168.870     
25842华虹法巴六十购Ａ0.1810.00%23/10/2026168.870     
29827华虹信证六乙购Ａ0.217-12.15%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.211-9.83%22/12/2026168.980     
25634华虹中银六十购Ｂ0.315-13.70%30/10/2026169.880     
29798华虹中银六甲购Ｃ0.188-12.96%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.162-10.50%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.144-13.77%18/11/2026183.470     
13603华虹摩通六甲购Ｂ0.137-13.29%10/11/2026186.900     
13731华虹瑞银六甲购Ａ0.134-12.99%10/11/2026186.900     
28851华虹摩利六甲购Ａ0.124-15.65%10/11/2026186.900     
25420华虹星展六乙购Ａ0.191-8.17%18/12/2026188.000     
21870华虹中银六九购Ａ0.133-17.90%29/09/2026188.880     
28564华虹麦银六十购Ａ0.285-13.64%29/10/2026188.888     
28991华虹中银六乙购Ａ0.180-10.89%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.173-11.28%30/11/2026193.888     
29911华虹国君六乙购Ａ0.139-12.58%03/12/2026198.000     
15495华虹摩利七一购Ａ0.094-16.81%22/01/2027199.000     
15506华虹花旗七一购Ｂ0.097-11.82%21/01/2027200.000     
29095华虹法兴六甲购Ａ0.120-13.67%12/11/2026200.000     
25337华虹信证六八购Ｃ0.030-36.17%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.034-34.62%24/08/2026200.880     
15573华虹摩通七一购Ｂ0.093-10.58%22/01/2027203.000     
15594华虹汇丰七一购Ｂ0.091-10.78%22/01/2027203.470     
25381华虹中银六九购Ｃ0.157-18.65%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.133-13.64%02/12/2026205.000     
28901华虹信证六甲购Ａ0.098-16.95%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.094-14.55%10/11/2026213.470     
15659华虹华泰七二购Ａ0.106-10.17%01/02/2027216.660     
29071华虹摩通六甲购Ａ0.097-16.38%12/11/2026217.770     
15706华虹中银七二购Ａ0.102-10.53%26/02/2027222.000     
15697华虹法兴七一购Ｂ0.083-9.78%27/01/2027228.000     
14716华虹摩利七二购Ａ0.038-9.52%25/02/2027229.000     
13631华虹国君六甲购Ａ0.072-14.29%11/11/2026230.000     
28987华虹法巴六甲购Ａ0.078-13.33%11/11/2026230.000     
15679华虹麦银七一购Ｂ0.085-13.27%29/01/2027234.567     
28997华虹中银六甲购Ｂ0.078-15.22%30/11/2026234.700     
15259华虹花旗七三购Ａ0.036-5.26%02/03/2027237.470     
15260华虹摩通七三购Ａ0.037-9.76%12/03/2027240.800     
13894华虹华泰六甲购Ｂ0.083-12.63%30/11/2026249.990     
29981华虹摩利六甲购Ｂ0.076-15.56%30/11/2026249.990     
14846华虹法兴七一购Ａ0.054-11.48%07/01/2027255.000     
13098华虹汇丰六乙购Ａ0.076-14.61%01/12/2026260.000     
14143华虹摩通六乙购Ａ0.081-13.83%01/12/2026260.000     
14785华虹国君七一购Ａ0.054-12.90%07/01/2027268.000     
14727华虹信证七四购Ａ0.033-8.33%30/04/2027268.880     
13124华虹国君六乙购Ｂ0.053-11.67%03/12/2026280.000     
14008华虹法兴六乙购Ａ0.079-12.22%22/12/2026288.000     
13488华虹中银六乙购Ｃ0.082-12.77%31/12/2026288.880     
14634华虹摩通七一购Ａ0.043-12.24%06/01/2027288.880     
13110华虹麦银六乙购Ａ0.051-29.17%02/12/2026299.888     
14331华虹花旗六乙购Ａ0.061-15.28%02/12/2026299.888     
14450华虹摩通六乙购Ｂ0.059-14.49%02/12/2026299.888     
14543华虹华泰六乙购Ｂ0.058-9.38%02/12/2026299.888     
14596华虹法巴七一购Ａ0.0490.00%06/01/2027300.000     
14835华虹汇丰七一购Ａ0.041-14.58%07/01/2027300.000     
15046华虹麦银七一购Ａ0.056-11.11%29/01/2027313.470     
13010华虹信证六乙购Ｂ0.066-13.16%31/12/2026320.880     
14215华虹摩利六乙购Ａ0.059-15.71%28/12/2026333.900     
15226华虹华泰七一购Ａ0.036-10.00%29/01/2027340.000     
13133华虹法巴七二购Ａ0.077-4.94%02/02/2027350.000     
14281华虹国君六乙购Ｃ0.048-14.29%31/12/2026358.880     
14738华虹花旗七一购Ａ0.020-13.04%06/01/2027423.800     
14296华虹中银六乙购Ｄ0.027-3.57%31/12/2026468.880     
14298华虹中银七一购Ａ0.032-13.51%29/01/2027538.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/07/2026 10:03
  实时报价更新时间为 29/07/2026 10:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。