54788 百度瑞银六乙牛Ｅ (R 牛证)
实时 按盘价 跌0.071 -0.007 (-8.974%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     88.83015343百度摩通六八沽Ａ0.029+16.00%27/08/2026
     88.83018226百度摩利六八沽Ａ0.028+16.67%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.030+15.38%27/08/2026
     88.88015110百度花旗六九沽Ａ0.033+22.22%03/09/2026
     98.83026513百度华泰六乙沽Ａ0.169+9.03%23/12/2026
     98.88025024百度麦银六乙沽Ａ0.00%31/12/2026
19700百度麦银六九购Ａ0.410-10.87%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.087+20.83%23/07/2026
     113.78020719百度中银六七沽Ａ0.080+12.68%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.084+18.31%23/07/2026
     113.78020770百度摩利六七沽Ａ0.083+18.57%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.081+15.71%23/07/2026
     113.78020802百度法兴六七沽Ａ0.084+16.67%23/07/2026
     113.78020823百度华泰六七沽Ａ0.085+18.06%23/07/2026
     113.88020548百度信证六七沽Ａ0.085+18.06%30/07/2026
     115.00020780百度法巴六七沽Ａ0.075+22.95%03/07/2026
     115.08021132百度花旗六六沽Ａ0.070+20.69%25/06/2026
20326百度华泰六六购Ｂ0.101-18.55%05/06/2026128.280     
20480百度国君六五购Ａ0.074-24.49%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.190+11.76%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.192+12.28%24/07/2026
     131.70024326百度中银六七沽Ｂ0.197+10.67%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.189+13.17%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.195+14.71%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.190+13.10%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.199+13.71%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.192+13.61%24/07/2026
20356百度汇丰六七购Ａ0.108-19.40%03/07/2026132.880     
20464百度中银六六购Ｂ0.094-21.01%25/06/2026132.980     
20451百度法巴六六购Ａ0.051-25.00%02/06/2026136.880     
27488百度摩利六九购Ａ0.183-12.02%28/09/2026139.900     
20508百度花旗六四购Ａ0.0100.00%30/04/2026140.000     
27915百度花旗六九购Ａ0.179-13.53%21/09/2026140.000     
27969百度法兴六九购Ａ0.180-13.88%21/09/2026140.000     
28166百度瑞银六九购Ａ0.184-11.54%21/09/2026140.000     
28227百度摩通六九购Ａ0.179-14.76%21/09/2026140.000     
28265百度中银六九购Ａ0.180-11.76%21/09/2026140.000     
26819百度华泰六甲购Ａ0.196-10.91%02/11/2026145.000     
24018百度汇丰六七购Ｂ0.061-24.69%02/07/2026145.880     
26569百度花旗六六购Ｂ0.057-20.83%24/06/2026145.980     
26664百度摩通六六购Ｂ0.058-19.44%24/06/2026145.980     
26830百度摩利六六购Ｂ0.058-18.31%24/06/2026145.980     
26832百度瑞银六六购Ｂ0.058-20.55%24/06/2026145.980     
26904百度法巴六六购Ｂ0.062-19.48%24/06/2026145.980     
20708百度信证六四购Ａ0.0140.00%30/04/2026147.880     
29416百度法巴六五购Ａ0.0100.00%05/05/2026148.880     
27451百度摩通六十购Ａ0.168-13.40%30/10/2026151.110     
27655百度中银六十购Ａ0.164-13.68%23/10/2026151.210     
27686百度瑞银六十购Ａ0.163-12.83%23/10/2026151.210     
27718百度法巴六十购Ａ0.178-10.55%23/10/2026151.210     
27730百度法兴六十购Ａ0.163-13.76%23/10/2026151.210     
28323百度国君六十购Ａ0.168-14.29%23/10/2026151.210     
28328百度摩利六十购Ａ0.158-12.22%27/10/2026153.990     
28399百度华泰六乙购Ａ0.198-11.61%03/12/2026155.800     
25117百度摩利六七购Ａ0.028-17.65%27/07/2026159.990     
25702百度法兴六七购Ｃ0.023-20.69%20/07/2026160.090     
25790百度摩通六七购Ｃ0.026-21.21%20/07/2026160.090     
25832百度瑞银六七购Ｂ0.025-21.88%20/07/2026160.090     
25866百度汇丰六七购Ｅ0.024-22.58%20/07/2026160.090     
25680百度麦银六七购Ａ0.027-20.59%03/07/2026168.880     
17084百度华泰六六购Ａ0.026-16.13%25/06/2026168.980     
17474百度信证六六购Ａ0.017-34.62%25/06/2026168.980     
17490百度中银六六购Ａ0.018-33.33%25/06/2026168.980     
17972百度国君六六购Ａ0.022-21.43%25/06/2026168.980     
20405百度法兴六六购Ａ0.022-26.67%25/06/2026168.980     
20407百度摩通六六购Ａ0.022-26.67%25/06/2026168.980     
20427百度瑞银六六购Ａ0.022-24.14%25/06/2026168.980     
23457百度汇丰六六购Ａ0.021-25.00%25/06/2026168.980     
20760百度摩利六六购Ａ0.011-21.43%08/06/2026170.990     
23555百度花旗六六购Ａ0.011-15.38%01/06/2026171.090     
25207百度摩通六七购Ａ0.021-25.00%28/07/2026173.330     
25705百度摩利六七购Ｄ0.018-21.74%21/07/2026173.430     
25795百度法兴六七购Ｄ0.020-20.00%24/07/2026173.430     
24378百度法巴六七购Ａ0.026-23.53%14/07/2026180.000     
20725百度华泰六五购Ａ0.0100.00%28/05/2026186.000     
24556百度汇丰六五购Ａ0.0100.00%21/05/2026186.100     
22539百度信证七三购Ａ0.076-12.64%31/03/2027188.880     
26355百度法兴七三购Ａ0.088-12.87%22/03/2027188.980     
26209百度麦银六九购Ｂ0.0560.00%30/09/2026198.880     
25187百度摩利六七购Ｂ0.016-27.27%28/07/2026198.990     
24175百度法巴六八购Ａ0.019-20.83%04/08/2026208.880     
24334百度华泰六七购Ａ0.024-17.24%28/07/2026209.080     
24948百度法兴六七购Ａ0.020-13.04%28/07/2026209.080     
25040百度汇丰六七购Ｃ0.013-31.58%28/07/2026209.080     
25050百度中银六七购Ａ0.020-9.09%28/07/2026209.080     
25069百度麦银六七购Ｂ0.021-8.70%31/07/2026222.222     
25386百度摩利六七购Ｃ0.0140.00%24/07/2026222.290     
25262百度花旗六七购Ａ0.016-23.81%24/07/2026222.420     
25414百度汇丰六七购Ｄ0.0160.00%24/07/2026222.420     
25443百度中银六七购Ｂ0.0200.00%24/07/2026222.420     
25322百度法兴六七购Ｂ0.015-11.76%24/07/2026222.422     
25432百度摩通六七购Ｂ0.016-20.00%24/07/2026222.422     
25456百度瑞银六七购Ａ0.015-16.67%24/07/2026222.422     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/04/2026 16:25
  实时报价更新时间为 29/04/2026 16:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。