54847 汇丰法兴六甲牛Ａ (R 牛证)
实时 按盘价 升1.080 +0.020 (+1.887%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.0100.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0100.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0100.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0170.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.0110.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0100.00%30/09/2026
22660汇丰韩投八乙购Ａ1.530-0.65%08/12/202886.797     
24878汇丰摩通八乙购Ａ1.520+0.66%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.780+0.56%01/12/202886.840     
25730汇丰中银八乙购Ａ1.510+0.67%01/12/202886.840     
25679汇丰摩利八乙购Ａ1.5500.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.520+1.33%01/12/202886.847     
     94.39021776汇丰信证六七沽Ａ0.0100.00%29/07/2026
     98.94027142汇丰中银六九沽Ｃ0.0100.00%04/09/2026
     98.94028140汇丰国君六九沽Ｄ0.0100.00%04/09/2026
     98.99026947汇丰摩利六九沽Ｂ0.0110.00%11/09/2026
     111.78023923汇丰瑞银六九沽Ｂ0.0110.00%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.0110.00%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.0120.00%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.0100.00%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.0100.00%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.0100.00%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.0120.00%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.0100.00%23/09/2026
     115.88028896汇丰信证六乙沽Ａ0.025-3.85%30/12/2026
     116.66029250汇丰摩通六甲沽Ａ0.0200.00%24/11/2026
     118.00028945汇丰花旗六甲沽Ａ0.014-12.50%16/11/2026
14700汇丰花旗六九购Ａ0.880+1.15%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.900+2.27%14/09/2026118.88028779汇丰中银六甲沽Ａ0.0180.00%30/11/2026
13411汇丰法巴六九购Ａ0.880+2.33%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.870+1.16%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.8700.00%07/09/2026118.980     
29663汇丰中银六九购Ａ0.870+1.16%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.870+1.16%07/09/2026118.980     
     120.88029293汇丰瑞银六甲沽Ｂ0.025-7.41%18/11/2026
     122.78027027汇丰华泰六九沽Ａ0.0100.00%25/09/2026
     122.78028117汇丰瑞银六九沽Ｃ0.0100.00%25/09/2026
     122.78028137汇丰摩利六九沽Ｃ0.0140.00%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.0100.00%05/10/2026
27485汇丰摩利六九购Ｄ0.790+2.60%28/09/2026123.900     
     125.78026405汇丰法兴六九沽Ｃ0.0120.00%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.0100.00%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.0110.00%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.0180.00%23/09/2026
     126.66025264汇丰摩通六七沽Ｂ0.0100.00%29/07/2026
     128.00028920汇丰华泰七一沽Ａ0.052-5.45%28/01/2027
     128.88028725汇丰瑞银六甲沽Ａ0.044-4.35%30/11/2026
     130.00013729汇丰瑞银七三沽Ａ0.052-1.89%22/03/2027
     130.00014302汇丰中银七一沽Ａ0.00%29/01/2027
     130.88014061汇丰国君七一沽Ａ0.045-11.76%05/01/2027
24089汇丰摩通六十购Ａ0.6600.00%16/10/2026131.080     
24391汇丰信证六十购Ａ0.650+3.17%09/10/2026131.180     
24409汇丰中银六十购Ａ0.650+3.17%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.630+1.61%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.620+1.64%21/09/2026131.980     
24565汇丰国君六十购Ａ0.660+3.13%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.590+1.72%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.590+3.51%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.580+1.75%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.5900.00%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.590+1.72%22/09/2026134.090     
     134.98029987汇丰摩通七三沽Ａ0.059-4.84%25/03/2027
     135.00013523汇丰法兴七二沽Ａ0.038-7.32%15/02/2027
28788汇丰摩利六甲购Ａ0.275+1.85%18/11/2026137.900     
26928汇丰瑞银六九购Ｅ0.495+5.32%14/09/2026138.880     
27220汇丰法巴六九购Ｄ0.485+4.30%07/09/2026138.980     
25899汇丰信证六九购Ａ0.425+3.66%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.400+3.90%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.395+3.95%07/09/2026143.980     
22483汇丰华泰六九购Ａ2.000+7.53%29/09/2026145.000     
22630汇丰中银六九购Ｂ1.940+5.43%22/09/2026145.100     
22817汇丰国君六九购Ａ2.020+5.21%22/09/2026145.100     
     145.38015587汇丰瑞银七二沽Ａ0.0710.00%15/02/2027
     145.50015419汇丰法兴七二沽Ｂ0.077-7.23%26/02/2027
13697汇丰法巴七一购Ａ0.227+3.65%05/01/2027146.00015514汇丰花旗七一沽Ａ0.081-5.81%21/01/2027
26531汇丰摩利六九购Ｃ0.355+7.58%07/09/2026146.090     
13820汇丰中银七一购Ａ0.445+2.30%25/01/2027148.000     
26524汇丰瑞银六九购Ｄ0.315+5.00%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.310+8.77%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.310+10.71%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.310+8.77%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.305+8.93%07/09/2026148.980     
28838汇丰法巴六乙购Ａ0.188+4.44%02/12/2026149.800     
29049汇丰瑞银六乙购Ｂ0.189+4.42%02/12/2026149.800     
13676汇丰国君六乙购Ａ0.395+5.33%31/12/2026150.000     
13710汇丰信证七二购Ａ0.221+5.74%22/02/2027150.000     
     152.80015683汇丰摩通七一沽Ａ0.00%27/01/2027
     152.88015718汇丰信证七二沽Ａ0.00%22/02/2027
26078汇丰瑞银六甲购Ａ0.325+4.84%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.315+3.28%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.305+3.39%23/11/2026153.980     
28918汇丰华泰七一购Ａ0.350+4.48%28/01/2027154.000     
15492汇丰摩利七一购Ａ0.170+3.66%22/01/2027158.000     
26173汇丰花旗六乙购Ａ0.255+7.59%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.243+8.48%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.246+8.37%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.250+4.17%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.265+3.92%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.250+6.84%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.270+8.00%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.250+3.73%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.250+5.04%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.255+5.37%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.560+13.13%03/09/2026163.000     
24909汇丰中银六八购Ａ0.530+17.78%27/08/2026163.100     
29048汇丰瑞银七四购Ａ0.155+4.03%26/04/2027163.880     
29056汇丰信证六乙购Ａ0.211+6.57%28/12/2026165.880     
24807汇丰法巴六八购Ａ0.0100.00%04/08/2026168.000     
28824汇丰法兴六甲购Ａ0.163+7.24%30/11/2026170.000     
29045汇丰瑞银六甲购Ｂ0.158+6.76%30/11/2026170.880     
29198汇丰摩通六甲购Ｂ0.152+6.29%20/11/2026170.900     
28867汇丰中银六甲购Ｃ0.133+8.13%30/11/2026176.280     
15690汇丰摩利七三购Ａ0.00%30/03/2027180.000     
15456汇丰国君七二购Ａ0.147+5.76%02/02/2027182.880     
15617汇丰法兴七五购Ａ0.1350.00%31/05/2027185.000     
15746汇丰中银七三购Ａ0.1550.00%31/03/2027185.000     
15684汇丰摩通七二购Ａ0.00%24/02/2027185.600     
15071汇丰法巴七二购Ａ0.124+5.08%02/02/2027186.000     
25291汇丰华泰六甲购Ａ0.265+8.61%04/11/2026186.000     
15588汇丰瑞银七一购Ａ0.103+4.04%22/01/2027188.500     
26043汇丰花旗六八购Ａ0.0150.00%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.0120.00%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.0200.00%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.025+8.70%07/09/2026191.990     
25770汇丰信证六八购Ａ0.025-3.85%31/08/2026192.080     
26425汇丰国君六八购Ａ0.0160.00%31/08/2026192.090     
15538汇丰信证七三购Ａ0.096+5.49%31/03/2027198.880     
15733汇丰华泰七二购Ａ0.1580.00%26/02/2027205.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/07/2026 13:16
  实时报价更新时间为 29/07/2026 13:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。