55631 比迪汇丰六九牛Ａ (R 牛证)
实时 按盘价 跌0.224 -0.046 (-17.037%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.83024429比迪华泰六六沽Ａ0.030+15.38%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.024+20.00%25/06/2026
     71.88023986比迪星展六七沽Ａ0.067+52.27%03/07/2026
     72.11024068比迪中银六七沽Ａ0.057+50.00%06/07/2026
     81.83022314比迪瑞银六八沽Ａ0.038+35.71%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.038+35.71%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.043+34.37%19/08/2026
     81.83022386比迪中银六八沽Ａ0.050+35.14%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.041+41.38%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.038+31.03%19/08/2026
     81.83023041比迪国君六八沽Ａ0.032+28.00%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.045+36.36%26/08/2026
     81.88025824比迪信证六八沽Ａ0.038+26.67%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.038+35.71%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.037+32.14%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.097+24.36%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.095+23.38%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.095+25.00%23/11/2026
     84.95027340比迪国君六甲沽Ａ0.098+25.64%23/11/2026
     84.95027598比迪摩通六甲沽Ａ0.098+25.64%23/11/2026
     84.95027631比迪汇丰六甲沽Ａ0.095+26.67%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.094+25.33%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.111+23.33%30/11/2026
     89.95028356比迪华泰七二沽Ａ0.162+17.39%19/02/2027
     90.00023995比迪中银七二沽Ａ0.179+17.76%26/02/2027
     90.00028229比迪信证七二沽Ａ0.166+16.90%19/02/2027
25633比迪中银六九购Ｄ0.315-18.18%30/09/202695.000     
     95.55028366比迪摩通六乙沽Ａ0.203+19.41%24/12/2026
25538比迪信证六七购Ｂ0.207-26.07%23/07/202697.940     
24922比迪摩利六七购Ｃ0.212-25.61%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.212-26.90%23/07/202698.040     
25786比迪摩通六七购Ｃ0.213-25.26%23/07/202698.040     
25843比迪法巴六七购Ｃ0.205-25.45%23/07/202698.040     
23816比迪中银六九购Ｃ0.260-21.21%29/09/202698.220     
24273比迪花旗六五购Ｂ0.106-45.64%18/05/202699.090     
23751比迪摩利六五购Ｂ0.100-48.19%18/05/202699.100     
22768比迪信证六五购Ｂ0.124-39.22%26/05/202699.110     
23658比迪汇丰六五购Ｂ0.1910.00%18/05/202699.160     
23812比迪瑞银六五购Ｂ0.108-44.04%18/05/202699.160     
23835比迪法巴六五购Ｂ0.105-45.03%18/05/202699.160     
23868比迪摩通六五购Ｂ0.104-46.39%18/05/202699.160     
23915比迪国君六五购Ａ0.106-44.50%18/05/202699.160     
24428比迪华泰六五购Ｂ0.124-38.31%18/05/202699.160     
     99.85028460比迪瑞银六十沽Ａ0.207+22.49%23/10/2026
     99.90028327比迪摩利六十沽Ａ0.206+24.10%30/10/2026
     99.95021775比迪信证六四沽Ａ0.0150.00%30/04/2026
25632比迪中银六甲购Ｂ0.325-12.16%30/11/2026100.000     
     100.78017863比迪法兴六六沽Ａ0.109+49.32%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.115+47.44%30/06/2026
     100.78027264比迪国君六六沽Ａ0.112+49.33%23/06/2026
     100.88017485比迪中银六六沽Ａ0.114+48.05%30/06/2026
     102.11021379比迪信证六五沽Ａ0.080+77.78%29/05/2026
24320比迪中银六甲购Ａ0.270-19.40%30/11/2026104.100     
     105.00021459比迪法巴六五沽Ａ0.0340.00%05/05/2026
24935比迪信证六八购Ａ0.158-28.51%31/08/2026106.880     
25845比迪法巴六八购Ａ0.154-27.01%24/08/2026106.900     
25526比迪摩通六八购Ａ0.158-27.85%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.159-26.73%24/08/2026106.980     
25529比迪星展六八购Ａ0.176-23.48%24/08/2026106.980     
25582比迪法兴六八购Ａ0.161-26.15%24/08/2026106.980     
25599比迪花旗六八购Ａ0.157-26.64%24/08/2026106.980     
25647比迪国君六八购Ａ0.161-27.15%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.162-26.03%24/08/2026106.980     
26719比迪华泰六八购Ａ0.159-26.05%24/08/2026106.980     
24923比迪摩利六十购Ａ0.214-22.18%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.203-21.92%22/10/2026107.090     
22117比迪信证六六购Ａ0.050-39.02%30/06/2026116.880     
22445比迪华泰六六购Ａ0.045-40.00%23/06/2026116.980     
22454比迪法巴六六购Ａ0.043-41.10%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.042-41.67%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.039-41.79%23/06/2026116.980     
22525比迪中银六六购Ａ0.041-37.88%23/06/2026116.980     
22644比迪摩利六六购Ａ0.043-41.10%23/06/2026116.980     
22704比迪国君六六购Ａ0.037-43.08%23/06/2026116.980     
22809比迪摩通六六购Ａ0.044-41.33%23/06/2026116.980     
22881比迪法兴六六购Ａ0.042-38.24%23/06/2026116.980     
27804比迪摩利六乙购Ａ0.158-22.93%02/12/2026119.990     
23297比迪麦银六乙购Ａ0.170-19.43%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.162-20.98%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.157-20.30%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.156-22.39%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.160-21.18%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.164-20.77%21/12/2026121.200     
28138比迪国君六乙购Ａ0.162-22.12%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.030-25.00%13/11/2026128.280     
14635比迪星展六甲购Ａ0.031-24.39%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.030-25.00%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.033-21.43%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.034-22.73%13/11/2026128.433     
21676比迪中银六十购Ａ0.106-25.87%29/10/2026128.880     
24213比迪法巴六十购Ａ0.094-24.19%22/10/2026128.900     
27644比迪信证六十购Ａ0.093-26.19%22/10/2026128.900     
23055比迪华泰六十购Ａ0.100-21.88%22/10/2026128.980     
24097比迪星展六十购Ａ0.105-26.06%22/10/2026128.980     
24241比迪摩通六十购Ａ0.098-24.62%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.091-26.02%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.095-24.60%22/10/2026128.980     
25452比迪国君六十购Ａ0.088-25.42%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.016-33.33%23/07/2026131.800     
18228比迪中银六七购Ａ0.020-23.08%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.015-37.50%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.019-29.63%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.018-33.33%23/07/2026131.980     
19111比迪星展六七购Ａ0.018-28.00%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.019-24.00%23/07/2026131.980     
19924比迪国君六七购Ｂ0.017-34.62%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.018-30.77%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.018-28.00%23/07/2026131.980     
20126比迪信证六七购Ａ0.017-32.00%23/07/2026131.980     
27984比迪麦银七三购Ａ0.181-18.83%02/03/2027135.790     
28371比迪花旗六九购Ａ0.054-30.77%22/09/2026138.800     
21588比迪中银六九购Ｂ0.060-30.23%29/09/2026138.880     
22063比迪信证六九购Ａ0.053-29.33%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.054-29.87%22/09/2026138.890     
22728比迪法巴六九购Ａ0.056-27.27%22/09/2026138.980     
23067比迪法兴六九购Ａ0.055-29.49%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.050-30.56%22/09/2026138.980     
23610比迪国君六九购Ａ0.049-27.94%22/09/2026138.980     
28367比迪摩利六九购Ａ0.058-26.58%22/09/2026138.980     
28410比迪摩通六九购Ａ0.055-30.38%22/09/2026138.980     
     140.74016906比迪摩通六六沽Ａ0.232+14.29%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.255+8.05%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.255+8.05%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.260+8.79%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.255+9.91%30/12/2026
20007比迪中银六九购Ａ0.046-30.30%29/09/2026148.880     
21541比迪华泰六九购Ａ0.044-22.81%22/09/2026148.980     
17012比迪信证六五购Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五购Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五购Ａ0.0100.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五购Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五购Ａ0.0120.00%21/05/2026149.693     
17341比迪华泰六五购Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五购Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0100.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0130.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0110.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/04/2026 13:23
  实时报价更新时间为 30/04/2026 13:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。