55670 汇丰摩利八三牛Ｄ (R 牛证)
实时 按盘价 跌0.107 -0.011 (-9.322%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.0110.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0100.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0100.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0140.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.0130.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0120.00%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0100.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0100.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0100.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0100.00%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.0100.00%30/06/2026
22660汇丰韩投八乙购Ａ1.070-0.93%08/12/202886.797     
24878汇丰摩通八乙购Ａ1.1200.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.2900.00%01/12/202886.840     
25730汇丰中银八乙购Ａ1.0800.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ1.0900.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.080-3.57%01/12/202886.847     
     90.83023550汇丰摩利六六沽Ａ0.0110.00%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.0200.00%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.0100.00%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.0100.00%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.0110.00%10/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.0100.00%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.0100.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.0100.00%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.0110.00%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.0120.00%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.0130.00%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.0120.00%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.0100.00%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.0100.00%15/07/2026
     98.94027142汇丰中银六九沽Ｃ0.092+5.75%04/09/2026
     98.94028140汇丰国君六九沽Ｄ0.104+10.64%04/09/2026
     98.99026947汇丰摩利六九沽Ｂ0.122+8.93%11/09/2026
19087汇丰法巴六七购Ａ0.7800.00%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.790-1.25%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.7800.00%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.7800.00%27/07/2026102.320     
19079汇丰星展六七购Ａ0.7800.00%24/07/2026102.320     
19104汇丰中银六七购Ａ0.7800.00%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.0100.00%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.0100.00%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.0110.00%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.0100.00%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.0100.00%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.0100.00%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.0110.00%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.0120.00%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.0130.00%23/06/2026
21396汇丰瑞银六七购Ｂ0.670-1.47%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.6500.00%15/07/2026109.990     
23009汇丰国君六七购Ａ0.6600.00%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.6200.00%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.6300.00%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.053+10.42%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.052+4.00%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.0470.00%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.042+10.53%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.057+9.62%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.050+11.11%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.051+10.87%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.050+4.17%23/09/2026
27101汇丰信证六七购Ａ0.5600.00%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.5400.00%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.520-3.70%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.5300.00%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.5400.00%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.5300.00%12/06/2026114.180     
29674汇丰中银六六购Ａ0.5400.00%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.5500.00%12/06/2026114.180     
26965汇丰法巴六五购Ａ2.2600.00%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.5200.00%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.495-1.00%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.485-3.00%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.470-5.05%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.490-1.01%07/09/2026118.980     
29663汇丰中银六九购Ａ0.4850.00%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.480-2.04%07/09/2026118.980     
     122.78027027汇丰华泰六九沽Ａ0.092+10.84%25/09/2026
     122.78028117汇丰瑞银六九沽Ｃ0.087+4.82%25/09/2026
     122.78028137汇丰摩利六九沽Ｃ0.084+10.53%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.092+10.84%05/10/2026
27485汇丰摩利六九购Ｄ0.430-1.15%28/09/2026123.900     
     125.78026405汇丰法兴六九沽Ｃ0.106+6.00%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.104+4.00%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.113+4.63%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.110+4.76%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.059+5.36%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.062+8.77%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.064+10.34%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.072+14.29%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.062+14.81%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.061+19.61%22/07/2026
     126.76026658汇丰法巴六七沽Ｂ0.065+16.07%22/07/2026
24089汇丰摩通六十购Ａ0.330-4.35%16/10/2026131.080     
24391汇丰信证六十购Ａ0.315-5.97%09/10/2026131.180     
24409汇丰中银六十购Ａ0.340-2.86%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.295-4.84%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.290-1.69%21/09/2026131.980     
24565汇丰国君六十购Ａ0.345-1.43%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.2800.00%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.270-3.57%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.2700.00%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.265-3.64%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.265-5.36%22/09/2026134.090     
23710汇丰瑞银六六购Ｂ0.590-9.23%18/06/2026138.880     
26928汇丰瑞银六九购Ｅ0.226-3.83%14/09/2026138.880     
23844汇丰中银六六购Ｂ0.600-11.76%11/06/2026138.980     
27220汇丰法巴六九购Ｄ0.207-4.17%07/09/2026138.980     
23823汇丰摩利六六购Ｂ0.530-8.62%22/06/2026140.990     
25899汇丰信证六九购Ａ0.178-6.81%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.167-4.57%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.157-5.99%07/09/2026143.980     
22483汇丰华泰六九购Ａ0.830-4.60%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.820-5.75%22/09/2026145.100     
22817汇丰国君六九购Ａ0.860-3.37%22/09/2026145.100     
26531汇丰摩利六九购Ｃ0.137-2.14%07/09/2026146.090     
22551汇丰法巴六六购Ｂ0.148-13.45%02/06/2026148.000     
23834汇丰信证六五购Ａ0.118-13.24%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.099-16.81%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.104-19.38%26/05/2026148.100     
23691汇丰中银六五购Ａ0.105-16.00%26/05/2026148.100     
23819汇丰国君六五购Ａ0.136-17.07%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.106-15.87%26/05/2026148.100     
23988汇丰星展六五购Ａ0.151-18.82%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.105-17.32%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.109-18.66%26/05/2026148.100     
26524汇丰瑞银六九购Ｄ0.126-4.55%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.119-6.30%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.114-8.80%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.117-2.50%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.114-6.56%07/09/2026148.980     
26078汇丰瑞银六甲购Ａ0.149-4.49%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.141-4.08%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.132-8.33%23/11/2026153.980     
26173汇丰花旗六乙购Ａ0.110-5.98%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.117-5.65%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.107-2.73%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.115-6.50%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.130-6.47%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.110-2.65%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.127-4.51%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.116-4.13%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.112-2.61%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.113-1.74%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.260+1.96%03/09/2026163.000     
24909汇丰中银六八购Ａ0.285-6.56%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.115-3.36%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.112-5.88%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.120-6.25%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.114-6.56%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.125-7.41%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.113-11.02%28/07/2026168.100     
25291汇丰华泰六甲购Ａ0.1660.00%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.051-5.56%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.043-4.44%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.046-13.21%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.036-12.20%07/09/2026191.990     
25770汇丰信证六八购Ａ0.049-14.04%31/08/2026192.080     
26425汇丰国君六八购Ａ0.0330.00%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/04/2026 12:14
  实时报价更新时间为 30/04/2026 12:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。