56208 友邦汇丰八甲熊Ｃ (R 熊证)
实时 按盘价 升0.094 +0.003 (+3.297%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     55.88016435友邦信证六七沽Ａ0.0130.00%31/07/2026
     56.00021843友邦华泰六九沽Ａ0.018-5.26%29/09/2026
     66.94018984友邦中银六甲沽Ａ0.0400.00%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.036+2.86%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.037+5.71%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.0370.00%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.0350.00%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.0380.00%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.034+3.03%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.0380.00%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.034+6.25%27/11/2026
16885友邦信证六七购Ａ0.1840.00%30/07/202668.880     
15301友邦摩利七六购Ａ0.164-1.20%29/06/202772.000     
     73.90014933友邦摩利七八沽Ａ0.106+0.95%30/08/2027
     74.00029218友邦瑞银七二沽Ａ0.1070.00%10/02/2027
     74.72028181友邦法兴七二沽Ａ0.1150.00%23/02/2027
     74.77027208友邦麦银七三沽Ａ0.127+1.60%02/03/2027
13669友邦星展七一购Ａ0.198-1.49%29/01/202775.000     
14436友邦摩通七一购Ａ0.1480.00%04/01/202776.880     
14565友邦瑞银七一购Ａ0.145-1.36%04/01/202777.180     
     77.83024372友邦瑞银六乙沽Ａ0.125+0.81%23/12/2026
     77.83024583友邦法兴六乙沽Ａ0.124+0.81%23/12/2026
     77.83024679友邦摩通六乙沽Ｂ0.125+1.63%23/12/2026
     77.83024736友邦国君六乙沽Ａ0.1320.00%23/12/2026
     77.83028040友邦摩利六乙沽Ａ0.124+1.64%23/12/2026
     77.86024219友邦汇丰六乙沽Ａ0.129-0.77%23/12/2026
     77.88022385友邦中银六乙沽Ａ0.142+0.71%31/12/2026
     77.92824257友邦信证六乙沽Ａ0.129+0.78%23/12/2026
14261友邦汇丰六乙购Ｂ0.126+0.80%28/12/202678.880     
13557友邦国君六乙购Ｂ0.099-2.94%09/12/202680.800     
13822友邦中银七一购Ａ0.130-0.76%29/01/202781.880     
18182友邦摩通六甲购Ａ0.067-2.90%18/11/202682.990     
21461友邦法巴六甲购Ａ0.060-3.23%11/11/202683.000     
18258友邦摩利六甲购Ａ0.064-1.54%11/11/202683.040     
18305友邦花旗六甲购Ａ0.0600.00%11/11/202683.040     
18310友邦中银六甲购Ａ0.0750.00%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.064-1.54%11/11/202683.040     
18387友邦星展六甲购Ａ0.079-1.25%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.064-1.54%11/11/202683.040     
18463友邦法兴六甲购Ａ0.063-3.08%11/11/202683.040     
20922友邦信证六甲购Ａ0.065-1.52%11/11/202683.040     
26937友邦瑞银六乙购Ｂ0.0730.00%28/12/202687.880     
13649友邦花旗七五购Ａ0.110-2.65%04/05/202788.880     
14667友邦摩利七一购Ａ0.1510.00%06/01/202789.900     
22387友邦中银六乙购Ａ0.057-1.72%31/12/202691.660     
23554友邦花旗六乙购Ａ0.044+2.33%23/12/202691.680     
23894友邦法巴六乙购Ａ0.0400.00%23/12/202691.690     
22975友邦汇丰六乙购Ａ0.043-2.27%23/12/202691.700     
22542友邦法兴六乙购Ａ0.043-2.27%23/12/202691.710     
22839友邦摩通六乙购Ａ0.045+2.27%23/12/202691.710     
22905友邦瑞银六乙购Ａ0.045+4.65%23/12/202691.710     
23607友邦国君六乙购Ａ0.040-4.76%23/12/202691.710     
24318友邦星展六乙购Ａ0.055-3.51%23/12/202691.710     
25938友邦华泰六乙购Ａ0.044+2.33%23/12/202691.710     
25817友邦信证六甲购Ｂ0.029-3.33%23/11/202692.880     
26850友邦法巴六甲购Ｂ0.025+4.17%16/11/202692.920     
26037友邦摩利六甲购Ｂ0.026+4.00%16/11/202692.930     
26082友邦瑞银六甲购Ｂ0.0270.00%16/11/202692.930     
26157友邦摩通六甲购Ｂ0.0280.00%16/11/202692.930     
27007友邦法兴六甲购Ｂ0.026-7.14%16/11/202692.930     
27068友邦汇丰六甲购Ｂ0.0250.00%16/11/202692.930     
13944友邦瑞银七三购Ａ0.076-1.30%30/03/202793.880     
13512友邦法巴七三购Ａ0.087+1.16%02/03/202795.000     
24385友邦信证七四购Ａ0.066-1.49%30/04/202797.990     
26706友邦瑞银七四购Ａ0.068+1.49%23/04/202798.040     
27529友邦国君七四购Ａ0.073-2.67%23/04/202798.040     
27550友邦法兴七四购Ａ0.063-1.56%23/04/202798.040     
27614友邦汇丰七四购Ａ0.066-4.35%23/04/202798.040     
15604友邦华泰七三购Ａ0.00%31/03/2027101.299     
13065友邦麦银七五购Ａ0.060-1.64%03/05/2027106.299     
27173友邦华泰六九购Ａ0.0120.00%16/09/2026108.000     
28497友邦花旗六九购Ａ0.0100.00%09/09/2026108.080     
28401友邦摩通六九购Ａ0.0130.00%09/09/2026108.100     
28412友邦瑞银六九购Ａ0.0100.00%09/09/2026108.100     
28427友邦摩利六九购Ａ0.0100.00%09/09/2026108.100     
28622友邦法巴六九购Ａ0.0100.00%09/09/2026108.100     
23635友邦麦银六八购Ａ0.0100.00%04/08/2026111.111     
22521友邦中银六乙购Ｂ0.047-4.08%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/07/2026 14:29
  实时报价更新时间为 29/07/2026 14:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。