56645 比迪摩利八一熊Ａ (R 熊证)
实时 按盘价 跌0.435 -0.005 (-1.136%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     56.88014696比迪汇丰七一沽Ａ0.047-6.00%06/01/2027
     60.68014517比迪信证七五沽Ａ0.058-3.33%28/05/2027
     66.88014708比迪摩通七一沽Ａ0.044-8.33%07/01/2027
     68.88014141比迪中银七二沽Ｂ0.058-7.94%26/02/2027
     71.08014813比迪瑞银七一沽Ａ0.061-4.69%07/01/2027
     71.21115230比迪麦银七三沽Ａ0.098-3.92%02/03/2027
     73.88013975比迪中银七一沽Ａ0.084-5.62%29/01/2027
     76.88013784比迪国君七一沽Ａ0.078-6.02%05/01/2027
     80.18013325比迪瑞银六乙沽Ａ0.108-4.42%28/12/2026
     81.83022314比迪瑞银六八沽Ａ0.015-28.57%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.014-26.32%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.023-20.69%19/08/2026
     81.83022386比迪中银六八沽Ａ0.020-16.67%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.018-21.74%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.016-20.00%19/08/2026
     81.83023041比迪国君六八沽Ａ0.015-25.00%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.026-18.75%26/08/2026
     81.88025824比迪信证六八沽Ａ0.015-31.82%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.015-21.05%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.017-19.05%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.123-6.11%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.123-6.11%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.117-7.14%23/11/2026
     84.95027340比迪国君六甲沽Ａ0.123-8.89%23/11/2026
     84.95027598比迪摩通六甲沽Ａ0.121-7.63%23/11/2026
     84.95027631比迪汇丰六甲沽Ａ0.122-6.87%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.119-7.03%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.134-4.29%30/11/2026
14137比迪中银七一购Ａ0.270+5.88%25/01/202786.880     
     86.99014943比迪摩利七一沽Ａ0.108-6.90%08/01/2027
13709比迪信证七一购Ａ0.124+5.08%29/01/202788.880     
     89.95028356比迪华泰七二沽Ａ0.212-4.93%19/02/2027
14263比迪汇丰六乙购Ｄ0.205+4.59%28/12/202690.00023995比迪中银七二沽Ａ0.225-5.46%26/02/2027
14808比迪摩利七二购Ａ0.164+5.13%25/02/202790.00028229比迪信证七二沽Ａ0.219-3.95%19/02/2027
14457比迪瑞银七一购Ａ0.215+5.91%04/01/202790.880     
14118比迪国君七一购Ａ0.206+4.04%05/01/202791.880     
14266比迪摩通六乙购Ｂ0.199+5.29%30/12/202692.110     
14012比迪华泰七一购Ｂ0.186+6.29%04/01/202793.000     
25633比迪中银六九购Ｄ0.087+4.82%30/09/202695.000     
     95.55028366比迪摩通六乙沽Ａ0.260-5.45%24/12/2026
14155比迪瑞银六乙购Ｃ0.179+5.29%30/12/202695.880     
13774比迪星展七五购Ａ0.141+3.68%28/05/202796.000     
13721比迪中银六乙购Ａ0.167+7.05%30/12/202696.880     
24922比迪摩利六七购Ｃ0.0100.00%30/07/202697.990     
23816比迪中银六九购Ｃ0.066+4.76%29/09/202698.220     
29980比迪法兴七二购Ａ0.092+5.75%26/02/202798.700     
13978比迪汇丰六乙购Ｃ0.136+6.25%22/12/202698.880     
13049比迪国君六乙购Ｃ0.120+7.14%02/12/202699.800     
     99.85028460比迪瑞银六十沽Ａ0.290-4.92%23/10/2026
     99.90028327比迪摩利六十沽Ａ0.285-6.56%30/10/2026
13996比迪花旗七二购Ａ0.156+4.00%02/02/202799.990     
13500比迪瑞银七二购Ａ0.092+4.55%26/02/2027100.000     
14129比迪法巴七二购Ａ0.161+6.62%02/02/2027100.000     
25632比迪中银六甲购Ｂ0.113+4.63%30/11/2026100.000     
13478比迪信证七三购Ａ0.092+5.75%11/03/2027100.880     
13680比迪摩通六乙购Ａ0.117+6.36%14/12/2026102.110     
24320比迪中银六甲购Ａ0.090+4.65%30/11/2026104.100     
13872比迪法巴七一购Ａ0.114+6.54%05/01/2027105.000     
24935比迪信证六八购Ａ0.0150.00%31/08/2026106.880     
25845比迪法巴六八购Ａ0.0150.00%24/08/2026106.900     
25526比迪摩通六八购Ａ0.0130.00%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.0100.00%24/08/2026106.980     
25529比迪星展六八购Ａ0.010-23.08%24/08/2026106.980     
25582比迪法兴六八购Ａ0.0130.00%24/08/2026106.980     
25599比迪花旗六八购Ａ0.010-9.09%24/08/2026106.980     
25647比迪国君六八购Ａ0.0140.00%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.0120.00%24/08/2026106.980     
26719比迪华泰六八购Ａ0.0100.00%24/08/2026106.980     
24923比迪摩利六十购Ａ0.064+6.67%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.055+7.84%22/10/2026107.090     
13092比迪汇丰六乙购Ｂ0.075+5.63%01/12/2026108.000     
13163比迪瑞银六乙购Ｂ0.086+4.88%02/12/2026108.880     
29604比迪国君六甲购Ａ0.050+6.38%30/11/2026114.880     
29464比迪信证六甲购Ａ0.054+5.88%20/11/2026115.000     
29527比迪摩通六甲购Ａ0.051+4.08%23/11/2026115.660     
29568比迪法巴六乙购Ｂ0.053+6.00%02/12/2026117.000     
27804比迪摩利六乙购Ａ0.047+6.82%02/12/2026119.990     
28913比迪华泰七一购Ａ0.060+7.14%04/01/2027120.000     
14166比迪麦银七六购Ａ0.165+3.77%29/06/2027121.100     
23297比迪麦银六乙购Ａ0.056+9.80%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.054+8.00%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.049+4.26%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.050+6.38%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.052+4.00%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.055+7.84%21/12/2026121.200     
28138比迪国君六乙购Ａ0.0420.00%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.0100.00%13/11/2026128.280     
14635比迪星展六甲购Ａ0.0100.00%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.0100.00%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.0100.00%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.010-9.09%13/11/2026128.433     
21676比迪中银六十购Ａ0.0190.00%29/10/2026128.880     
24213比迪法巴六十购Ａ0.0160.00%22/10/2026128.900     
27644比迪信证六十购Ａ0.0160.00%22/10/2026128.900     
23055比迪华泰六十购Ａ0.0170.00%22/10/2026128.980     
24097比迪星展六十购Ａ0.0160.00%22/10/2026128.980     
24241比迪摩通六十购Ａ0.017-5.56%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.019+11.76%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.0170.00%22/10/2026128.980     
25452比迪国君六十购Ａ0.0160.00%22/10/2026128.980     
18228比迪中银六七购Ａ0.0100.00%30/07/2026131.880     
29099比迪国君六乙购Ｂ0.033+3.12%03/12/2026133.800     
29000比迪中银六甲购Ｃ0.0280.00%30/11/2026134.880     
27984比迪麦银七三购Ａ0.057+3.64%02/03/2027135.790     
28371比迪花旗六九购Ａ0.0100.00%22/09/2026138.800     
21588比迪中银六九购Ｂ0.0100.00%29/09/2026138.880     
22063比迪信证六九购Ａ0.0100.00%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.0120.00%22/09/2026138.890     
22728比迪法巴六九购Ａ0.0150.00%22/09/2026138.980     
23067比迪法兴六九购Ａ0.0100.00%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.0140.00%22/09/2026138.980     
23610比迪国君六九购Ａ0.0100.00%22/09/2026138.980     
28367比迪摩利六九购Ａ0.0100.00%22/09/2026138.980     
28410比迪摩通六九购Ａ0.0110.00%22/09/2026138.980     
     142.89316901比迪法兴六乙沽Ａ0.320-1.54%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.3200.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.3200.00%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.315-1.56%30/12/2026
20007比迪中银六九购Ａ0.0100.00%29/09/2026148.880     
21541比迪华泰六九购Ａ0.0100.00%22/09/2026148.980     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/07/2026 18:00
  实时报价更新时间为 28/07/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。