57112 建行摩通七九牛Ｄ (R 牛证)
实时 按盘价 升0.233 +0.007 (+3.097%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     6.39021875建行华泰六乙沽Ａ0.059-6.35%30/12/2026
25984建行韩投八乙购Ａ0.580+7.41%28/12/20286.480     
26070建行摩通八乙购Ａ0.4700.00%20/12/20286.490     
27184建行摩利八乙购Ａ0.470+1.08%19/12/20286.490     
29905建行信证六五购Ａ0.470+1.08%29/05/20266.600     
13108建行摩通六五购Ａ0.470+2.17%21/05/20266.610     
13222建行法兴六五购Ａ0.470+1.08%21/05/20266.610     
13407建行瑞银六五购Ａ0.480+2.13%21/05/20266.610     
13483建行摩利六五购Ａ0.470+2.17%21/05/20266.610     
16497建行汇丰六五购Ａ0.470+2.17%21/05/20266.610     
     7.10017641建行中银六十沽Ａ0.0220.00%23/10/2026
     7.10017659建行法兴六十沽Ａ0.0170.00%23/10/2026
     7.10017807建行摩利六十沽Ａ0.015-11.76%23/10/2026
     7.10017835建行瑞银六十沽Ａ0.017-5.56%23/10/2026
     7.10017842建行花旗六十沽Ａ0.0140.00%23/10/2026
     7.11017545建行摩通六十沽Ａ0.019-5.00%30/10/2026
     7.12019720建行信证六十沽Ａ0.016-5.88%23/10/2026
14414建行法巴六乙购Ａ0.210+6.06%16/12/20268.050     
20923建行信证六乙购Ａ0.210+6.60%16/12/20268.050     
17592建行摩通六乙购Ａ0.209+2.45%23/12/20268.060     
23319建行汇丰六乙购Ａ0.216+3.85%16/12/20268.060     
17699建行法兴六乙购Ａ0.211+4.98%16/12/20268.070     
19572建行中银六乙购Ａ0.220+6.28%16/12/20268.070     
20848建行摩利六乙购Ｂ0.195+5.41%16/12/20268.070     
20935建行瑞银六乙购Ｂ0.205+5.67%16/12/20268.070     
20986建行花旗六乙购Ｂ0.212+4.95%16/12/20268.070     
     8.17028409建行摩通六乙沽Ａ0.090-4.26%23/12/2026
     8.18025325建行信证六乙沽Ａ0.088-7.37%31/12/2026
18404建行摩利六九购Ａ0.114+8.57%29/09/20268.690     
23426建行中银六六购Ａ0.430+13.16%30/06/20268.880     
28717建行华泰六五购Ａ0.255+16.44%29/05/20268.880     
27442建行信证六七购Ａ0.400+8.11%03/07/20268.888     
23620建行法巴六六购Ａ0.355+9.23%23/06/20268.890     
23821建行国君六六购Ａ0.395+9.72%23/06/20268.890     
23913建行摩利六五购Ｂ0.206+21.18%21/05/20268.890     
23972建行瑞银六五购Ｃ0.228+21.93%21/05/20268.890     
24026建行摩通六五购Ｃ0.237+18.50%21/05/20268.890     
18333建行摩通六乙购Ｂ0.092+6.98%24/12/20269.390     
22071建行法巴六五购Ａ0.0100.00%05/05/20269.390     
18612建行法兴六乙购Ｂ0.089+4.71%17/12/20269.400     
18650建行摩利六乙购Ａ0.084+6.33%17/12/20269.400     
18733建行瑞银六乙购Ａ0.088+4.76%17/12/20269.400     
19002建行花旗六乙购Ａ0.086+7.50%17/12/20269.400     
23398建行麦银六六购Ａ0.169+14.19%30/06/20269.588     
24533建行法巴六八购Ａ0.153+10.07%04/08/20269.590     
24999建行华泰六七购Ａ0.141+11.02%28/07/20269.600     
25047建行摩利六七购Ａ0.152+11.76%28/07/20269.600     
26052建行国君六七购Ａ0.171+11.04%28/07/20269.600     
28255建行汇丰六七购Ａ0.148+11.28%28/07/20269.600     
20915建行中银六五购Ａ0.038+18.75%29/05/20269.800     
22062建行信证六五购Ｂ0.013-23.53%21/05/20269.808     
22095建行瑞银六五购Ｂ0.0180.00%21/05/20269.810     
22854建行汇丰六五购Ｂ0.0100.00%21/05/20269.810     
22963建行摩通六五购Ｂ0.0170.00%21/05/20269.810     
27890建行麦银六十购Ａ0.310+5.08%05/10/20269.999     
28228建行摩通六九购Ａ0.241+7.59%25/09/202610.000     
28260建行摩利六九购Ｂ0.229+8.02%25/09/202610.000     
28266建行中银六九购Ａ0.260+8.79%25/09/202610.000     
28338建行法巴六九购Ａ0.229+6.02%25/09/202610.000     
28291建行瑞银六九购Ａ0.239+7.66%25/09/202610.009     
18692建行摩通八乙购Ｂ0.159+4.61%22/12/202811.110     
26422建行信证八乙购Ａ0.149+3.47%15/12/202811.120     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/04/2026 15:39
  实时报价更新时间为 29/04/2026 15:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。