57393 联想法巴七二牛Ｆ (R 牛证)
实时 按盘价 不变0.064 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     9.92029248联想华泰七二沽Ａ0.026+8.33%26/02/2027
     9.99029639联想摩利六甲沽Ａ0.0140.00%26/11/2026
     10.92028956联想法兴六甲沽Ａ0.0100.00%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.0100.00%17/11/2026
26120联想信证七乙购Ａ1.2800.00%22/12/202711.380     
19955联想摩利七乙购Ａ1.240-6.06%30/12/202711.390     
24265联想中银七乙购Ａ1.270-1.55%22/12/202711.400     
25026联想法兴七乙购Ａ1.250-4.58%22/12/202711.400     
26177联想汇丰七乙购Ａ1.200-9.09%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.0100.00%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.0140.00%27/11/2026
     11.60029151联想花旗六甲沽Ａ0.0100.00%13/11/2026
27886联想麦银七六购Ａ2.360-4.45%30/06/202712.345     
22856联想信证六十购Ａ1.7900.00%30/10/202612.88029923联想中银六甲沽Ａ0.0140.00%30/11/2026
     13.20029899联想法兴六乙沽Ａ0.021+23.53%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.020+5.26%24/12/2026
     14.18829928联想麦银六乙沽Ａ0.023+27.78%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.0140.00%30/11/2026
28976联想汇丰七三购Ａ0.870-10.31%31/03/202714.800     
29202联想摩通六甲购Ａ0.790-10.23%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.012+20.00%02/12/2026
29166联想信证六甲购Ａ0.720-15.29%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.014+40.00%30/11/2026
29170联想法兴六乙购Ａ0.730-13.10%31/12/202615.500     
29029联想摩利六甲购Ａ1.360-16.56%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.034+30.77%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.037+37.04%18/12/2026
29159联想国君六甲购Ａ1.150-20.69%16/11/202616.580     
29228联想法巴六乙购Ａ1.170-15.83%02/12/202617.000     
29247联想华泰七一购Ａ1.230-13.38%29/01/202717.50013192联想信证六乙沽Ａ0.050+35.14%03/12/2026
     17.50013881联想摩通六乙沽Ｃ0.050+35.14%03/12/2026
     17.58018817联想瑞银七六沽Ａ0.00%30/06/2027
29112联想中银六甲购Ａ0.920-22.69%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.052+33.33%03/12/2026
     18.58015124联想瑞银七一沽Ａ0.053+26.19%12/01/2027
26443联想华泰六甲购Ａ0.860-18.10%30/11/202619.000     
     19.10014753联想摩通七一沽Ａ0.069+25.45%07/01/2027
29106联想麦银七一购Ａ0.910-10.78%05/01/202719.920     
29780联想摩利六甲购Ｂ0.660-27.47%27/11/202619.990     
     20.60016233联想摩利七二沽Ａ0.115+18.56%12/02/2027
     20.88016197联想信证七二沽Ａ0.135+16.38%26/02/2027
     20.88016255联想中银七三沽Ａ0.149+14.62%31/03/2027
     21.28013174联想汇丰七三沽Ａ0.065+20.37%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.047+27.03%31/12/2026
     21.99216358联想麦银七三沽Ａ0.186+13.41%31/03/2027
     22.00016245联想华泰七三沽Ａ0.184+13.58%31/03/2027
18788联想汇丰七九购Ａ0.1410.00%30/09/202722.080     
     22.68013528联想花旗七三沽Ａ0.074+13.85%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.084+15.07%31/03/2027
     23.00013262联想法兴七三沽Ａ0.086+14.67%31/03/2027
14770联想信证七一购Ｂ0.109-25.34%07/01/202723.880     
29939联想汇丰六甲购Ａ0.146-34.23%30/11/202623.920     
29864联想法兴六乙购Ｂ0.215-24.56%31/12/202624.000     
14553联想瑞银七四购Ａ0.078-17.02%26/04/202724.880     
     25.18013323联想瑞银六乙沽Ａ0.086+19.44%29/12/2026
18505联想汇丰七五购Ａ0.075-15.73%20/05/202725.680     
     25.88017730联想中银七五沽Ａ0.325+8.33%31/05/2027
29843联想摩通六甲购Ｂ0.102-32.00%30/11/202625.990     
29880联想花旗六甲购Ｂ0.099-36.54%30/11/202625.990     
18647联想瑞银七六购Ａ0.00%30/06/202726.000     
29915联想法巴六乙购Ｂ0.117-27.33%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.072-37.93%30/11/202626.390     
13694联想法兴七一购Ａ0.037-24.49%29/01/202726.400     
18806联想摩利七四购Ｄ0.1530.00%28/04/202726.500     
     26.66018090联想华泰七五沽Ａ0.355+9.23%28/05/2027
     26.77016219联想摩通七四沽Ａ0.138+7.81%09/04/2027
18739联想中银七六购Ｂ0.187-15.77%30/06/202726.88016399联想汇丰七六沽Ａ0.150+7.91%30/06/2027
29922联想中银六甲购Ｂ0.137-38.29%30/11/202626.880     
29983联想摩利六甲购Ｃ0.063-37.00%30/11/202626.990     
18736联想国君七五购Ａ0.166-15.74%03/05/202727.280     
     27.50016353联想信证七六沽Ａ0.158+8.97%30/06/2027
18377联想汇丰七四购Ａ0.052-17.46%20/04/202727.880     
29858联想信证七一购Ａ0.143-26.29%29/01/202727.880     
14876联想法巴七二购Ａ0.079-26.85%02/02/202727.990     
18382联想摩利七四购Ａ0.048-15.79%20/04/202728.000     
29968联想国君六乙购Ａ0.061-37.11%02/12/202628.000     
     28.40016374联想法兴七四沽Ａ0.167+9.87%30/04/2027
18448联想摩通七四购Ａ0.048-20.00%20/04/202728.660     
14633联想摩通七一购Ａ0.053-29.33%06/01/202728.800     
13177联想汇丰七六购Ａ0.062-16.22%30/06/202728.88016400联想瑞银七三沽Ｂ0.166+8.50%30/03/2027
29951联想麦银六乙购Ａ0.087-38.73%28/12/202628.888     
14654联想摩利七一购Ａ0.042-31.15%06/01/202729.000     
14816联想瑞银七一购Ａ0.049-27.94%07/01/202729.480     
     29.50016391联想摩利七二沽Ｂ0.167+10.60%25/02/2027
18371联想信证七五购Ａ0.045-21.05%03/05/202729.920     
18426联想花旗七六购Ａ0.052-18.75%02/06/202729.920     
18626联想华泰七四购Ｂ0.00%30/04/202729.920     
13260联想法兴七三购Ａ0.036-21.74%31/03/202730.00016368联想花旗七四沽Ａ0.186+7.51%02/04/2027
14839联想汇丰七一购Ａ0.040-31.03%07/01/202730.000     
     30.88017706联想汇丰七三沽Ｂ0.490+10.11%22/03/2027
13219联想摩通七三购Ａ0.033-25.00%31/03/202731.480     
13526联想瑞银七三购Ａ0.034-22.73%31/03/202731.500     
     31.88016348联想摩通七二沽Ａ0.208+8.33%17/02/2027
18422联想法兴七八购Ａ0.056-16.42%16/08/202732.000     
18680联想法巴七五购Ａ0.092-20.69%04/05/202732.000     
13412联想花旗七三购Ａ0.019-24.00%02/03/202732.550     
13226联想中银七六购Ａ0.044-21.43%30/06/202732.880     
13447联想汇丰七三购Ｂ0.027-22.86%31/03/202733.000     
16026联想国君七二购Ａ0.035-31.37%05/02/202733.330     
17034联想摩利七五购Ａ0.036-20.00%28/05/202733.800     
18326联想法巴七七购Ａ0.048-18.64%05/07/202734.340     
13362联想麦银七六购Ｂ0.048-18.64%30/06/202734.567     
18668联想摩利七四购Ｃ0.071-22.83%26/04/202734.900     
15680联想麦银七一购Ｂ0.033-29.79%29/01/202734.992     
16291联想法兴七六购Ａ0.040-18.37%30/06/202735.000     
18266联想汇丰七七购Ｂ0.045-16.67%30/07/202735.880     
18363联想华泰七四购Ａ0.00%28/04/202736.880     
18427联想花旗七四购Ｂ0.051-23.88%20/04/202736.880     
13252联想摩利六乙购Ａ0.010-16.67%03/12/202636.990     
13767联想摩通六乙购Ｂ0.012-7.69%03/12/202636.990     
17335联想信证七六购Ａ0.028-22.22%30/06/202738.880     
18383联想摩利七四购Ｂ0.048-26.15%20/04/202739.000     
17732联想汇丰七三购Ｃ0.015-16.67%23/03/202739.380     
13205联想华泰六乙购Ａ0.0100.00%03/12/202640.000     
13559联想国君六乙购Ｂ0.0100.00%03/12/202640.000     
16494联想法兴七四购Ａ0.018-25.00%30/04/202741.000     
16403联想瑞银七三购Ｂ0.011-31.25%30/03/202741.880     
13105联想信证六乙购Ａ0.0100.00%02/12/202642.880     
13479联想摩通六乙购Ａ0.0100.00%02/12/202642.880     
16262联想汇丰七二购Ａ0.015-21.05%12/02/202742.920     
17727联想法巴七四购Ａ0.0180.00%02/04/202743.880     
16299联想摩利七二购Ａ0.012-25.00%15/02/202743.900     
17720联想华泰七六购Ａ0.029-12.12%29/06/202744.000     
16438联想摩通七三购Ｂ0.011-15.38%31/03/202744.780     
16417联想花旗七四购Ａ0.010-16.67%02/04/202745.000     
18314联想信证七四购Ｂ0.028-28.21%19/04/202745.880     
13182联想法巴六乙购Ｃ0.0100.00%03/12/202646.880     
13243联想瑞银六乙购Ａ0.0120.00%03/12/202646.880     
17737联想法兴七五购Ａ0.017-10.53%17/05/202747.000     
17435联想国君七三购Ａ0.014-17.65%15/03/202748.000     
16486联想中银七二购Ａ0.010-28.57%26/02/202748.880     
13583联想摩利六乙购Ｂ0.0100.00%10/12/202648.900     
16397联想汇丰七七购Ａ0.019-13.64%07/07/202749.920     
13548联想信证七二购Ａ0.011-35.29%26/02/202752.880     
18168联想法巴七二购Ｂ0.023-17.86%26/02/202752.880     
16407联想华泰七二购Ａ0.011-15.38%26/02/202754.000     
17734联想摩通七二购Ａ0.011-21.43%26/02/202754.000     
16434联想麦银七三购Ａ0.018-18.18%30/03/202755.992     
16428联想摩利七二购Ｂ0.0100.00%18/02/202756.900     
16410联想法巴七三购Ａ0.010-47.37%02/03/202766.880     
16356联想信证七四购Ａ0.012-14.29%30/04/202770.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/10/2026 13:16
  实时报价更新时间为 29/10/2026 13:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。