57743 华虹摩通六甲牛Ｄ (R 牛证)
实时 按盘价 跌0.495 -0.105 (-17.500%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
18064华虹信证六七购Ａ2.3000.00%31/07/202634.880     
     42.86020949华虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0150.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
     53.95021729华虹中银六七沽Ａ0.0200.00%30/07/2026
19312华虹中银六甲购Ａ1.550-11.43%27/11/202655.000     
     66.66624116华虹麦银六七沽Ａ0.0100.00%29/07/2026
     68.83021584华虹摩利六乙沽Ａ0.028+27.27%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.029+26.09%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.021+5.00%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.032+28.00%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.037+23.33%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.032+52.38%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.025+25.00%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.028+21.74%04/12/2026
     74.95028141华虹国君六九沽Ａ0.021+23.53%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.028+27.27%30/09/2026
     80.00024322华虹中银六七沽Ｂ0.0100.00%30/07/2026
     80.80028989华虹中银六甲沽Ａ0.093+20.78%30/11/2026
19784华虹信证六七购Ｃ1.3300.00%30/07/202682.880     
     88.00028874华虹法兴六甲沽Ａ0.064+16.36%10/11/2026
21730华虹中银六八购Ａ0.405-19.00%28/08/202688.880     
22926华虹信证六八购Ａ0.400-19.19%21/08/202688.88828852华虹麦银六甲沽Ａ0.124+11.71%30/11/2026
22938华虹星展六八购Ａ0.410-19.61%21/08/202688.930     
22973华虹汇丰六八购Ａ0.435-22.32%21/08/202688.930     
23084华虹国君六八购Ａ0.425-19.81%21/08/202688.930     
     89.95025284华虹摩利六甲沽Ａ0.079+19.70%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.088+20.55%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.074+19.35%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.077+22.22%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.078+18.18%23/11/2026
     90.00024659华虹信证六甲沽Ａ0.065+18.18%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.144+22.03%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.081+15.71%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.072+26.32%06/11/2026
23605华虹中银六七购Ａ1.1800.00%30/07/202693.880     
     98.00029098华虹国君六乙沽Ａ0.095+18.75%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.134+16.52%04/01/2027
21218华虹华泰六八购Ａ0.8300.00%03/08/202699.900     
28042华虹国君六八购Ｃ0.640-18.99%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.120+17.65%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.103+19.77%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.118+20.41%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.102+22.89%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.131+18.02%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.182+13.04%31/12/2026
20859华虹信证六十购Ａ0.650-19.75%30/10/2026108.880     
20918华虹中银六十购Ａ0.640-17.95%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.168+16.67%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.150+20.00%03/12/2026
21148华虹摩利六九购Ａ0.560-20.00%29/09/2026113.990     
27537华虹华泰六九购Ａ0.550-21.43%22/09/2026114.090     
27971华虹法兴六九购Ａ0.540-20.59%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.221+13.92%31/12/2026
24178华虹中银六七购Ｂ0.7200.00%30/07/2026116.880     
27355华虹摩通六七购Ｃ0.6400.00%30/07/2026116.980     
     120.00013071华虹花旗六乙沽Ｂ0.221+14.51%01/12/2026
     120.00013896华虹华泰六乙沽Ｂ0.219+14.06%01/12/2026
     121.80015572华虹摩通七一沽Ａ0.140+11.11%22/01/2027
     123.47014332华虹汇丰六乙沽Ｂ0.255+12.83%28/12/2026
     125.00014284华虹信证六乙沽Ｂ0.265+12.77%28/12/2026
     126.88014300华虹中银七一沽Ａ0.325+12.07%29/01/2027
24321华虹中银六七购Ｃ0.4700.00%30/07/2026127.000     
     130.00015118华虹中银七六沽Ａ0.237+6.76%30/06/2027
27273华虹中银六九购Ｄ0.380-24.00%30/09/2026133.000     
27646华虹星展六九购Ａ0.350-26.32%23/09/2026133.100     
     133.47013044华虹摩通六乙沽Ｂ0.305+10.91%01/12/2026
     134.70014299华虹中银六乙沽Ｄ0.345+11.29%31/12/2026
27192华虹麦银六九购Ａ0.345-25.00%30/09/2026136.888     
26913华虹摩利六八购Ａ0.096-32.87%28/08/2026139.990     
25033华虹法巴六八购Ａ0.099-32.65%21/08/2026140.000     
24560华虹信证六八购Ｂ0.086-37.68%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.088-37.14%21/08/2026140.090     
24790华虹中银六八购Ｂ0.078-36.07%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.084-37.78%21/08/2026140.090     
24952华虹法兴六八购Ａ0.090-35.71%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.077-38.89%21/08/2026140.090     
25098华虹摩通六八购Ａ0.087-36.50%21/08/2026140.090     
25230华虹国君六八购Ｂ0.079-36.80%21/08/2026140.090     
     140.28014790华虹国君七一沽Ａ0.193+10.92%07/01/2027
     142.00014823华虹法兴七一沽Ａ0.201+9.84%07/01/2027
25114华虹中银六九购Ｂ0.265-24.29%30/09/2026149.880     
26139华虹中银六八购Ｃ0.139-37.10%31/08/2026153.000     
28541华虹华泰六十购Ａ0.330-21.43%30/10/2026155.000     
29513华虹法兴六甲购Ｂ0.180-20.70%23/11/2026159.880     
25440华虹摩通六十购Ａ0.141-23.78%30/10/2026168.770     
28836华虹国君六十购Ａ0.139-23.20%30/10/2026168.770     
25760华虹花旗六十购Ａ0.128-25.15%23/10/2026168.870     
25842华虹法巴六十购Ａ0.140-22.65%23/10/2026168.870     
29827华虹信证六乙购Ａ0.199-19.43%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.191-18.38%22/12/2026168.980     
25634华虹中银六十购Ｂ0.285-21.92%30/10/2026169.880     
29798华虹中银六甲购Ｃ0.170-21.30%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.143-20.99%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.130-22.16%18/11/2026183.470     
13603华虹摩通六甲购Ｂ0.122-22.78%10/11/2026186.900     
13731华虹瑞银六甲购Ａ0.118-23.38%10/11/2026186.900     
28851华虹摩利六甲购Ａ0.111-24.49%10/11/2026186.900     
25420华虹星展六乙购Ａ0.174-16.35%18/12/2026188.000     
21870华虹中银六九购Ａ0.118-27.16%29/09/2026188.880     
28564华虹麦银六十购Ａ0.232-29.70%29/10/2026188.888     
28991华虹中银六乙购Ａ0.162-19.80%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.158-18.97%30/11/2026193.888     
29911华虹国君六乙购Ａ0.125-21.38%03/12/2026198.000     
15495华虹摩利七一购Ａ0.086-23.89%22/01/2027199.000     
15506华虹花旗七一购Ｂ0.088-20.00%21/01/2027200.000     
29095华虹法兴六甲购Ａ0.107-23.02%12/11/2026200.000     
25337华虹信证六八购Ｃ0.024-48.94%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.028-46.15%24/08/2026200.880     
15573华虹摩通七一购Ｂ0.086-17.31%22/01/2027203.000     
15594华虹汇丰七一购Ｂ0.084-17.65%22/01/2027203.470     
25381华虹中银六九购Ｃ0.136-29.53%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.120-22.08%02/12/2026205.000     
28901华虹信证六甲购Ａ0.086-27.12%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.083-24.55%10/11/2026213.470     
15659华虹华泰七二购Ａ0.096-18.64%01/02/2027216.660     
29071华虹摩通六甲购Ａ0.085-26.72%12/11/2026217.770     
15706华虹中银七二购Ａ0.094-17.54%26/02/2027222.000     
15697华虹法兴七一购Ｂ0.076-17.39%27/01/2027228.000     
14716华虹摩利七二购Ａ0.035-16.67%25/02/2027229.000     
13631华虹国君六甲购Ａ0.063-25.00%11/11/2026230.000     
28987华虹法巴六甲购Ａ0.069-23.33%11/11/2026230.000     
15679华虹麦银七一购Ｂ0.079-19.39%29/01/2027234.567     
28997华虹中银六甲购Ｂ0.069-25.00%30/11/2026234.700     
15259华虹花旗七三购Ａ0.033-13.16%02/03/2027237.470     
15260华虹摩通七三购Ａ0.035-14.63%12/03/2027240.800     
13894华虹华泰六甲购Ｂ0.075-21.05%30/11/2026249.990     
29981华虹摩利六甲购Ｂ0.067-25.56%30/11/2026249.990     
14846华虹法兴七一购Ａ0.048-21.31%07/01/2027255.000     
13098华虹汇丰六乙购Ａ0.068-23.60%01/12/2026260.000     
14143华虹摩通六乙购Ａ0.072-23.40%01/12/2026260.000     
14785华虹国君七一购Ａ0.049-20.97%07/01/2027268.000     
14727华虹信证七四购Ａ0.030-16.67%30/04/2027268.880     
13124华虹国君六乙购Ｂ0.046-23.33%03/12/2026280.000     
14008华虹法兴六乙购Ａ0.070-22.22%22/12/2026288.000     
13488华虹中银六乙购Ｃ0.073-22.34%31/12/2026288.880     
14634华虹摩通七一购Ａ0.039-20.41%06/01/2027288.880     
13110华虹麦银六乙购Ａ0.045-37.50%02/12/2026299.888     
14331华虹花旗六乙购Ａ0.053-26.39%02/12/2026299.888     
14450华虹摩通六乙购Ｂ0.051-26.09%02/12/2026299.888     
14543华虹华泰六乙购Ｂ0.050-21.88%02/12/2026299.888     
14596华虹法巴七一购Ａ0.040-18.37%06/01/2027300.000     
14835华虹汇丰七一购Ａ0.038-20.83%07/01/2027300.000     
15046华虹麦银七一购Ａ0.051-19.05%29/01/2027313.470     
13010华虹信证六乙购Ｂ0.059-22.37%31/12/2026320.880     
14215华虹摩利六乙购Ａ0.053-24.29%28/12/2026333.900     
15226华虹华泰七一购Ａ0.033-17.50%29/01/2027340.000     
13133华虹法巴七二购Ａ0.066-18.52%02/02/2027350.000     
14281华虹国君六乙购Ｃ0.043-23.21%31/12/2026358.880     
14738华虹花旗七一购Ａ0.018-21.74%06/01/2027423.800     
14296华虹中银六乙购Ｄ0.024-14.29%31/12/2026468.880     
14298华虹中银七一购Ａ0.028-24.32%29/01/2027538.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/07/2026 11:39
  实时报价更新时间为 29/07/2026 11:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。