59072 小米瑞银八二熊Ｇ (R 熊证)
实时 按盘价 跌0.405 -0.020 (-4.706%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.88014377小米中银六乙沽Ｄ0.053-27.40%31/12/2026
     14.88014139小米中银七四沽Ａ0.0860.00%29/04/2027
     15.19014494小米摩利七一沽Ａ0.043-6.52%04/01/2027
     15.88014378小米中银七一沽Ａ0.066-5.71%28/01/2027
     16.88013720小米中银七二沽Ｂ0.047-20.34%26/02/2027
     17.00014518小米星展七二沽Ａ0.028-30.00%26/02/2027
     17.28015431小米中银七四沽Ｃ0.064-25.58%30/04/2027
     17.90014945小米摩利七一沽Ｂ0.040-11.11%08/01/2027
     17.98014554小米瑞银七一沽Ａ0.032-13.51%04/01/2027
     18.00013011小米信证七二沽Ａ0.074-14.94%26/02/2027
     18.00014597小米法巴七一沽Ａ0.031-24.39%06/01/2027
     18.10013063小米中银七二沽Ａ0.063-18.18%26/02/2027
     18.10014371小米华泰七二沽Ａ0.045-16.67%26/02/2027
     18.10015096小米麦银七四沽Ａ0.081-12.90%30/04/2027
     18.38014336小米汇丰七一沽Ａ0.032-25.58%29/01/2027
     18.50015332小米中银七四沽Ｂ0.062-25.30%29/04/2027
     18.88014273小米摩通六乙沽Ｂ0.032-17.95%28/12/2026
     18.88014441小米国君七一沽Ａ0.027-20.59%05/01/2027
     19.00014312小米瑞银六乙沽Ｃ0.030-26.83%28/12/2026
     19.00014765小米中银七一沽Ｂ0.035-18.60%29/01/2027
     20.00029993小米中银六乙沽Ｃ0.065-22.62%31/12/2026
     20.80015083小米花旗七四沽Ａ0.042-14.29%02/04/2027
     20.90013031小米摩利六乙沽Ａ0.080-17.53%01/12/2026
     21.16014646小米瑞银七一沽Ｂ0.033-17.50%06/01/2027
     22.38015127小米瑞银七一沽Ｃ0.041-24.07%12/01/2027
     22.70013451小米汇丰六乙沽Ａ0.048-29.41%07/12/2026
     22.86025621小米华泰六十沽Ａ0.076-26.21%23/10/2026
     22.88013329小米瑞银六乙沽Ｂ0.074-25.25%31/12/2026
     22.88022825小米中银六十沽Ａ0.062-31.11%30/10/2026
     23.00013048小米国君六乙沽Ａ0.054-28.00%02/12/2026
     23.55028829小米摩通六甲沽Ａ0.056-25.33%09/11/2026
     23.80015346小米法兴七一沽Ａ0.056-21.13%29/01/2027
     23.88028716小米瑞银六甲沽Ａ0.057-27.85%06/11/2026
     24.00028704小米法巴六甲沽Ａ0.050-29.58%06/11/2026
     24.18015476小米摩通七一沽Ａ0.059-22.37%20/01/2027
14448小米国君七一购Ａ0.830+31.75%05/01/202724.680     
     24.80028692小米摩利六甲沽Ａ0.068-30.61%06/11/2026
     24.88028235小米花旗六乙沽Ａ0.096-21.31%02/12/2026
     24.98028168小米瑞银六乙沽Ａ0.111-21.83%23/12/2026
     25.00028081小米信证六乙沽Ｂ0.112-26.80%31/12/2026
     25.25025021小米中银六九沽Ａ0.080-36.00%29/09/2026
14207小米华泰七一购Ａ0.710+33.96%04/01/202726.000     
14225小米中银六乙购Ｊ0.710+39.22%30/12/202626.000     
14473小米法巴六乙购Ｅ0.750+41.51%30/12/202626.000     
14736小米信证七二购Ａ0.390+32.20%24/02/202726.000     
14512小米花旗七一购Ａ0.680+40.21%04/01/202726.800     
14134小米中银七二购Ａ0.640+39.13%26/02/202728.00028424小米中银六乙沽Ｂ0.171-28.15%07/12/2026
14369小米华泰七一购Ｂ0.650+39.78%29/01/202728.000     
14455小米瑞银七一购Ａ0.600+34.83%04/01/202728.000     
14474小米法巴七一购Ｂ0.580+36.47%05/01/202728.000     
     28.16026045小米中银六八沽Ａ0.048-55.14%24/08/2026
     28.16026086小米摩利六八沽Ａ0.047-53.00%24/08/2026
     28.16026121小米瑞银六八沽Ａ0.044-54.17%24/08/2026
     28.16028100小米国君六九沽Ａ0.064-47.54%02/09/2026
     28.18025891小米摩通六八沽Ａ0.067-44.17%31/08/2026
     28.20026247小米法巴六九沽Ａ0.071-44.09%02/09/2026
14272小米摩通六乙购Ｇ0.590+45.68%28/12/202628.280     
     28.78027348小米中银六十沽Ｂ0.175-31.37%30/10/2026
13137小米法巴七甲购Ａ0.163+25.38%02/11/202728.800     
14420小米汇丰六乙购Ｇ0.550+44.74%29/12/202628.880     
14495小米麦银七一购Ａ0.570+35.71%04/01/202728.888     
14764小米中银七一购Ｄ0.580+36.47%29/01/202729.000     
14059小米国君六乙购Ｅ0.480+41.18%31/12/202629.88022857小米信证六七沽Ａ0.1500.00%31/07/2026
14213小米摩利六乙购Ｅ0.490+46.27%28/12/202629.900     
14314小米瑞银六乙购Ｈ0.480+43.28%28/12/202629.980     
14259小米法兴六乙购Ｆ0.445+45.90%28/12/202630.500     
     30.64027565小米中银六九沽Ｂ0.196-35.74%25/09/2026
     30.66027378小米华泰六十沽Ｂ0.214-30.97%05/10/2026
13719小米中银七一购Ｃ0.455+44.44%29/01/202730.880     
14400小米瑞银六乙购Ｉ0.440+46.67%30/12/202630.880     
15725小米信证七二购Ｂ0.2490.00%02/02/202730.880     
14173小米汇丰六乙购Ｆ0.435+52.63%24/12/202631.000     
14223小米中银七二购Ｂ0.475+35.71%26/02/202731.500     
14072小米摩通六乙购Ｆ0.395+54.90%23/12/202631.880     
13695小米华泰六乙购Ｃ0.390+52.94%31/12/202632.000     
14133小米中银六乙购Ｉ0.365+54.01%30/12/202632.000     
15558小米法兴七一购Ａ0.209+41.22%21/01/202732.000     
15676小米摩通七一购Ａ0.00%26/01/202732.300     
13688小米花旗六乙购Ｄ0.335+56.54%14/12/202632.500     
13754小米星展六乙购Ｃ0.330+42.24%15/12/202632.880     
14044小米瑞银六乙购Ｇ0.335+54.38%23/12/202632.880     
28811小米瑞银七九购Ａ0.126+28.57%27/09/202732.880     
13702小米摩利六乙购Ｄ0.330+56.40%14/12/202632.990     
14041小米法巴六乙购Ｄ0.340+57.41%23/12/202633.000     
28881小米国君七十购Ａ0.126+28.57%04/10/202733.300     
15464小米中银七三购Ａ0.206+31.21%05/03/202733.380     
28922小米摩通七九购Ａ0.121+27.37%27/09/202733.550     
15666小米法兴七三购Ａ0.213+29.88%12/03/202733.880     
28818小米信证七十购Ａ0.123+26.80%29/10/202733.880     
13734小米汇丰六乙购Ｅ0.295+66.67%14/12/202634.000     
15453小米华泰七四购Ａ0.221+37.27%30/04/202734.000     
13793小米瑞银六乙购Ｆ0.265+61.59%15/12/202634.580     
13152小米法兴六乙购Ｅ0.237+63.45%02/12/202634.880     
13673小米国君六乙购Ｄ0.270+45.95%31/12/202634.980     
13873小米法巴七一购Ａ0.275+54.49%05/01/202735.000     
15138小米信证七一购Ａ0.325+49.77%29/01/202735.000     
29312小米摩利七九购Ａ0.117+27.17%30/09/202735.000     
13062小米中银六乙购Ｈ0.231+60.42%31/12/202635.880     
13671小米摩通六乙购Ｅ0.232+60.00%14/12/202635.880     
24847小米中银七乙购Ｂ0.119+26.60%29/12/202735.880     
25395小米瑞银七乙购Ａ0.118+25.53%22/12/202735.900     
27542小米法兴七乙购Ｂ0.116+27.47%21/12/202735.900     
28083小米汇丰七乙购Ｂ0.121+35.96%21/12/202735.900     
28094小米摩通七乙购Ｂ0.119+25.26%21/12/202735.900     
13027小米摩利六乙购Ｃ0.207+62.99%01/12/202635.990     
15330小米中银七二购Ｃ0.300+45.63%25/02/202736.00015306小米中银六七沽Ａ0.9300.00%30/07/2026
15252小米华泰七二购Ａ0.300+49.25%26/02/202736.660     
13164小米瑞银六甲购Ｂ0.201+64.75%30/11/202636.880     
29919小米中银六甲购Ｃ0.166+78.49%30/11/202636.880     
28596小米花旗六九购Ｂ0.084+140.00%22/09/202636.980     
26555小米中银六九购Ｆ0.090+114.29%29/09/202636.990     
28070小米摩利六九购Ｃ0.086+132.43%22/09/202636.990     
28195小米瑞银六九购Ｅ0.083+144.12%22/09/202637.010     
28627小米汇丰六九购Ｅ0.078+143.75%22/09/202637.010     
28640小米国君六九购Ｂ0.078+151.61%22/09/202637.010     
24869小米信证六乙购Ｂ0.038+72.73%17/12/202637.080     
13039小米摩通六乙购Ａ0.043+72.00%24/12/202637.100     
22694小米华泰六乙购Ａ0.042+61.54%17/12/202637.120     
22791小米汇丰六乙购Ｃ0.039+77.27%17/12/202637.120     
24202小米星展六乙购Ａ0.037+76.19%17/12/202637.120     
24819小米法兴六乙购Ｄ0.037+68.18%17/12/202637.120     
13095小米摩利六乙购Ａ0.038+72.73%17/12/202637.150     
13135小米瑞银六乙购Ａ0.038+65.22%17/12/202637.150     
13147小米花旗六乙购Ａ0.040+73.91%17/12/202637.150     
13186小米中银六乙购Ａ0.038+72.73%24/12/202637.150     
13204小米法巴六乙购Ａ0.040+73.91%17/12/202637.150     
13220小米国君六乙购Ａ0.045+73.08%17/12/202637.150     
13089小米汇丰六乙购Ｄ0.175+75.00%01/12/202637.200     
13635小米中银七一购Ａ0.247+45.29%29/01/202737.880     
13083小米法巴六乙购Ｃ0.158+66.32%02/12/202638.000     
13215小米国君六乙购Ｃ0.158+56.44%03/12/202638.280     
28090小米摩通六十购Ｂ0.089+111.90%12/10/202638.880     
28185小米法巴六十购Ｅ0.075+134.37%05/10/202638.900     
28250小米华泰六十购Ａ0.073+143.33%05/10/202638.900     
28306小米法兴六十购Ａ0.075+102.70%05/10/202638.900     
28114小米中银六甲购Ｂ0.123+78.26%27/11/202639.080     
28619小米法巴六甲购Ａ0.142+79.75%20/11/202639.100     
29444小米花旗六甲购Ａ0.120+81.82%20/11/202639.500     
28164小米瑞银六十购Ｃ0.079+102.56%14/10/202639.800     
13492小米瑞银六乙购Ｅ0.160+68.42%30/12/202639.880     
13636小米中银七一购Ｂ0.213+58.96%29/01/202739.880     
28773小米中银六乙购Ｅ0.141+76.25%31/12/202640.000     
29531小米摩通六甲购Ａ0.111+81.97%25/11/202640.880     
27483小米摩利六十购Ａ0.060+130.77%09/10/202640.900     
27745小米信证六十购Ａ0.048+118.18%02/10/202640.920     
26556小米中银六十购Ａ0.072+100.00%30/10/202641.000     
27508小米汇丰六十购Ａ0.085+70.00%23/10/202641.020     
29708小米瑞银六甲购Ａ0.103+77.59%26/11/202641.280     
26786小米法巴六十购Ｂ0.045+164.71%05/10/202641.800     
27916小米花旗六九购Ａ0.034+161.54%25/09/202641.818     
27025小米华泰六九购Ｂ0.043+152.94%25/09/202641.820     
27733小米法兴六九购Ｂ0.037+85.00%25/09/202641.820     
27742小米摩通六九购Ｂ0.042+133.33%25/09/202641.820     
27868小米瑞银六九购Ｄ0.039+116.67%25/09/202641.820     
28428小米国君六九购Ａ0.033+135.71%25/09/202641.820     
25081小米法巴七乙购Ａ0.084+31.25%22/12/202741.860     
22795小米中银七乙购Ａ0.092+29.58%29/12/202741.880     
24832小米摩通七乙购Ａ0.090+28.57%21/12/202741.900     
24939小米信证七乙购Ａ0.090+28.57%21/12/202741.900     
25027小米法兴七乙购Ａ0.086+30.30%21/12/202741.900     
25397小米瑞银七乙购Ｂ0.089+27.14%22/12/202741.900     
25576小米汇丰七乙购Ａ0.091+35.82%21/12/202741.900     
25740小米星展七乙购Ａ0.083+33.87%21/12/202741.900     
25751小米摩利七乙购Ａ0.086+28.36%21/12/202741.900     
29992小米中银六乙购Ｇ0.143+52.13%31/12/202642.180     
29954小米星展六乙购Ｂ0.135+53.41%30/12/202642.800     
26385小米中银六九购Ｅ0.032+220.00%29/09/202642.880     
26525小米瑞银六九购Ｃ0.014+40.00%04/09/202642.880     
26741小米汇丰六九购Ｄ0.027+170.00%22/09/202642.900     
26808小米国君六八购Ｃ0.0100.00%28/08/202642.900     
26829小米摩利六八购Ｄ0.0100.00%28/08/202642.900     
26846小米法巴六九购Ｄ0.015+36.36%02/09/202642.900     
26879小米摩通六八购Ｄ0.010-28.57%28/08/202642.900     
27117小米信证六八购Ｃ0.0100.00%28/08/202642.900     
27771小米中银六十购Ｅ0.052+108.00%30/10/202643.000     
29740小米麦银六乙购Ａ0.125+64.47%31/12/202643.210     
24845小米中银六七购Ｃ0.0100.00%30/07/202643.880     
26044小米中银六九购Ｄ0.021+110.00%29/09/202644.500     
26579小米汇丰六九购Ｃ0.022+120.00%22/09/202644.520     
26605小米法巴六九购Ｃ0.020+100.00%22/09/202644.520     
29921小米中银六乙购Ｆ0.117+50.00%31/12/202644.880     
28748小米华泰六乙购Ｂ0.093+69.09%30/12/202645.500     
27270小米中银六十购Ｃ0.043+95.45%30/10/202645.880     
27498小米摩利六十购Ｂ0.034+78.95%23/10/202645.900     
27513小米法巴六十购Ｃ0.034+88.89%23/10/202645.900     
27574小米瑞银六十购Ｂ0.037+94.74%23/10/202645.900     
24846小米中银六七购Ｄ0.0100.00%30/07/202646.880     
27409小米中银六九购Ｇ0.016+60.00%30/09/202647.000     
26635小米中银六十购Ｂ0.052+108.00%29/10/202647.900     
27271小米中银六十购Ｄ0.031+93.75%30/10/202648.000     
27721小米法巴六十购Ｄ0.026+100.00%23/10/202648.000     
27408小米瑞银六十购Ａ0.041+70.83%23/10/202648.020     
27458小米摩通六十购Ａ0.036+63.64%23/10/202648.020     
27700小米国君六十购Ａ0.027+170.00%23/10/202648.020     
27863小米信证六十购Ｂ0.021+110.00%23/10/202648.020     
25886小米麦银六九购Ａ0.0150.00%21/09/202648.888     
25383小米中银六九购Ｃ0.012+20.00%29/09/202649.000     
25852小米法巴六九购Ｂ0.0150.00%22/09/202649.000     
25620小米华泰六九购Ａ0.013+30.00%22/09/202649.020     
25741小米星展六九购Ａ0.0100.00%22/09/202649.020     
25750小米摩利六九购Ｂ0.0100.00%22/09/202649.020     
25835小米瑞银六九购Ｂ0.0100.00%22/09/202649.020     
25959小米摩通六九购Ａ0.0100.00%22/09/202649.020     
25964小米汇丰六九购Ｂ0.0100.00%22/09/202649.020     
21923小米信证六乙购Ａ0.0100.00%17/12/202652.180     
13598小米摩通六乙购Ｂ0.0100.00%24/12/202652.220     
16221小米中银六乙购Ｂ0.0210.00%17/12/202652.270     
24323小米中银六甲购Ａ0.026+160.00%30/11/202652.550     
13630小米瑞银六乙购Ｂ0.0100.00%14/12/202652.880     
24531小米法巴六十购Ａ0.011+10.00%05/10/202652.880     
16253小米花旗六乙购Ｂ0.0100.00%07/12/202652.930     
16370小米汇丰六乙购Ｂ0.0100.00%07/12/202652.930     
21728小米中银六乙购Ｄ0.0100.00%07/12/202652.930     
21939小米国君六乙购Ｂ0.0100.00%07/12/202652.930     
22185小米法兴六乙购Ｃ0.0100.00%07/12/202652.930     
     52.99021823小米摩利六十沽Ａ0.425-9.57%29/10/2026
     53.88021510小米中银六乙沽Ａ0.00%30/12/2026
13979小米摩利六乙购Ｂ0.0100.00%08/12/202653.990     
15755小米法巴六乙购Ｂ0.0100.00%01/12/202654.040     
21897小米摩通六乙购Ｄ0.0100.00%01/12/202654.040     
21909小米法兴六乙购Ｂ0.0100.00%01/12/202654.040     
21934小米瑞银六乙购Ｄ0.0100.00%01/12/202654.040     
     54.88021485小米信证六乙沽Ａ0.460-9.80%30/12/2026
24044小米麦银六十购Ａ0.0100.00%05/10/202655.555     
29406小米信证六九购Ｂ0.0100.00%23/09/202655.850     
15534小米中银六九购Ａ0.0100.00%30/09/202655.880     
15792小米法兴六九购Ａ0.0100.00%23/09/202655.930     
21198小米摩利六八购Ｃ0.0100.00%28/08/202655.990     
13423小米法巴六八购Ｂ0.0100.00%21/08/202656.000     
23998小米中银六九购Ｂ0.0100.00%30/09/202656.000     
28905小米摩通六八购Ｃ0.0100.00%21/08/202656.000     
14103小米信证六八购Ｂ0.0100.00%21/08/202656.038     
13326小米国君六八购Ｂ0.0100.00%21/08/202656.040     
14590小米法兴六八购Ｃ0.0100.00%21/08/202656.040     
29354小米花旗六八购Ｂ0.0100.00%21/08/202656.040     
29601小米汇丰六八购Ｂ0.0100.00%28/08/202656.040     
29763小米华泰六八购Ｂ0.0100.00%21/08/202656.040     
29927小米瑞银六八购Ｂ0.0100.00%21/08/202656.040     
24129小米法巴六九购Ａ0.0150.00%02/09/202656.880     
     57.77021189小米摩通六乙沽Ａ0.6100.00%09/12/2026
22794小米中银六七购Ａ0.0100.00%31/07/202658.880     
     59.88021124小米信证六甲沽Ａ0.570-6.56%09/11/2026
21057小米摩利六九购Ａ0.0100.00%21/09/202659.990     
14001小米信证六九购Ａ0.0100.00%28/09/202660.000     
21263小米瑞银六九购Ａ0.0100.00%21/09/202660.050     
14149小米汇丰六九购Ａ0.0100.00%21/09/202660.880     
14151小米摩通六八购Ａ0.0100.00%28/08/202660.880     
18975小米中银六乙购Ｃ0.0100.00%30/12/202660.880     
21887小米花旗六乙购Ｃ0.0120.00%22/12/202660.900     
14658小米法兴六乙购Ａ0.0100.00%22/12/202660.930     
14806小米汇丰六乙购Ａ0.0100.00%22/12/202660.930     
15079小米摩通六乙购Ｃ0.0100.00%22/12/202660.930     
16140小米法巴六八购Ａ0.0100.00%21/08/202660.930     
17151小米瑞银六乙购Ｃ0.0100.00%22/12/202660.930     
19214小米摩利六八购Ｂ0.0100.00%21/08/202660.930     
20486小米法兴六八购Ｂ0.0100.00%21/08/202660.930     
18878小米摩利六八购Ａ0.0100.00%28/08/202661.990     
19164小米瑞银六八购Ａ0.0100.00%21/08/202662.040     
19184小米法兴六八购Ａ0.0100.00%21/08/202662.040     
19197小米花旗六八购Ａ0.0100.00%21/08/202662.040     
19198小米摩通六八购Ｂ0.0100.00%21/08/202662.040     
19201小米汇丰六八购Ａ0.0120.00%21/08/202662.040     
19254小米中银六八购Ａ0.0100.00%27/08/202662.040     
19307小米国君六八购Ａ0.0100.00%21/08/202662.040     
19311小米信证六八购Ａ0.0100.00%21/08/202662.040     
20974小米华泰六八购Ａ0.0100.00%21/08/202662.040     
28452小米星展六八购Ａ0.0100.00%21/08/202662.040     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/07/2026 13:17
  实时报价更新时间为 29/07/2026 13:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。