59136 恒指瑞银八二熊Ｒ (R 熊证)
实时 按盘价 跌0.280 -0.040 (-12.500%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     19,80014430恒指花旗六乙沽Ａ0.030-9.09%30/12/2026
     20,00014326恒指瑞银六乙沽Ｆ0.039-7.14%30/12/2026
     20,00014547恒指法巴六乙沽Ｂ0.045-8.16%30/12/2026
     20,00014573恒指摩通七一沽Ｄ0.037-9.76%28/01/2027
     20,40014327恒指瑞银六乙沽Ｇ0.039-4.88%30/12/2026
     20,40014386恒指摩通六乙沽Ｆ0.037-7.50%30/12/2026
     20,50014410恒指摩利六乙沽Ｃ0.041-6.82%30/12/2026
     20,90014719恒指法兴七一沽Ａ0.035-12.50%28/01/2027
     21,00014156恒指瑞银六乙沽Ｅ0.050-5.66%30/12/2026
     21,00014531恒指摩通七一沽Ｃ0.036-7.69%28/01/2027
     21,00014544恒指法巴七一沽Ａ0.049-7.55%28/01/2027
     21,00015133恒指瑞银七一沽Ｂ0.048-7.69%28/01/2027
     21,40013849恒指摩通六乙沽Ｂ0.050-7.41%30/12/2026
     21,50014409恒指摩利六乙沽Ｂ0.046-4.17%30/12/2026
     21,60015754恒指花旗七一沽Ａ0.00%28/01/2027
     21,80013842恒指法兴六乙沽Ａ0.042-10.64%30/12/2026
     21,80013854恒指瑞银六乙沽Ｄ0.046-9.80%30/12/2026
     21,80013859恒指汇丰六乙沽Ａ0.052-13.33%30/12/2026
     21,80014308恒指摩通六乙沽Ｅ0.042-8.70%30/12/2026
     21,80014564恒指瑞银六乙沽Ｉ0.038-9.52%30/12/2026
     21,80015689恒指摩利七一沽Ｃ0.00%28/01/2027
     21,89027921恒指瑞银六九沽Ａ0.024+4.35%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.021-16.00%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.022-4.35%29/09/2026
     22,00014408恒指摩利六乙沽Ａ0.046-8.00%30/12/2026
     22,00014522恒指摩通七一沽Ｂ0.039-11.36%28/01/2027
     22,00015132恒指瑞银七一沽Ａ0.049-7.55%28/01/2027
     22,00027641恒指摩通六九沽Ｃ0.026+4.00%29/09/2026
     22,20013057恒指瑞银六甲沽Ｃ0.054-10.00%27/11/2026
     22,20013246恒指中银六乙沽Ｂ0.060-9.09%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.055-9.84%27/11/2026
     22,30015271恒指法兴七一沽Ｂ0.057-12.31%28/01/2027
     22,40013335恒指瑞银六乙沽Ｂ0.064-8.57%30/12/2026
     22,50015113恒指国君七一沽Ａ0.065-8.45%28/01/2027
     22,60013851恒指摩通六乙沽Ｄ0.052-8.77%30/12/2026
     22,60014017恒指华泰六乙沽Ａ0.088-8.33%30/12/2026
     22,60014561恒指瑞银六乙沽Ｈ0.052-8.77%30/12/2026
     22,60015688恒指摩利七一沽Ｂ0.00%28/01/2027
     22,80013155恒指法兴六甲沽Ｂ0.051-13.56%27/11/2026
     22,80014020恒指汇丰六乙沽Ｂ0.055-9.84%30/12/2026
     22,80029809恒指瑞银六甲沽Ａ0.052-11.86%27/11/2026
     22,88815448恒指汇丰七一沽Ａ0.00%28/01/2027
     23,00013334恒指瑞银六乙沽Ａ0.064-9.86%30/12/2026
     23,00015120恒指摩通七一沽Ｅ0.051-10.53%28/01/2027
     23,00015472恒指瑞银七一沽Ｃ0.063-8.70%28/01/2027
     23,00029741恒指花旗六甲沽Ａ0.054-10.00%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.058-9.38%27/11/2026
     23,08427922恒指瑞银六九沽Ｂ0.030-16.67%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.031-18.42%29/09/2026
     23,38326496恒指法兴六八沽Ｂ0.020-16.67%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.020-20.00%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.018-18.18%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.017-10.53%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.018-25.00%28/08/2026
     23,40013848恒指摩通六乙沽Ａ0.056-11.11%30/12/2026
14341恒指摩通六乙购Ｈ0.191+7.91%30/12/202623,400     
     23,40027242恒指国君六八沽Ａ0.017-22.73%28/08/2026
     23,50015687恒指摩利七一沽Ａ0.00%28/01/2027
     23,50026359恒指摩通六八沽Ｂ0.022-21.43%28/08/2026
     23,50028875恒指法兴六甲沽Ａ0.052-13.33%27/11/2026
14453恒指瑞银七一购Ｆ0.196+8.89%28/01/202723,600     
     23,68127923恒指瑞银六九沽Ｃ0.036-18.18%29/09/2026
     23,80013234恒指中银六乙沽Ａ0.086-9.47%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.040-16.67%29/09/2026
     23,80029787恒指汇丰六甲沽Ａ0.068-12.82%27/11/2026
14416恒指汇丰六乙购Ｄ0.193+12.21%30/12/202623,888     
     24,00013054恒指瑞银六甲沽Ｂ0.064-9.86%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.097-10.19%30/12/2026
14392恒指花旗六乙购Ｃ0.179+9.82%30/12/202624,000     
14452恒指瑞银七一购Ｅ0.220+9.45%28/01/202724,000     
14481恒指摩通七一购Ｃ0.197+9.44%28/01/202724,000     
     24,00015432恒指摩通七一沽Ｆ0.066-10.81%28/01/2027
     24,00015584恒指瑞银七一沽Ｄ0.0690.00%28/01/2027
     24,00029831恒指摩通六甲沽Ｃ0.065-10.96%27/11/2026
     24,20013336恒指瑞银六乙沽Ｃ0.072-11.11%30/12/2026
14486恒指法兴七一购Ｂ0.203+9.73%28/01/202724,300     
     24,37826495恒指法兴六八沽Ａ0.034-26.09%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.034-24.44%28/08/2026
     24,37826491恒指中银六八沽Ａ0.029-25.64%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.029-27.50%28/08/2026
     24,37828630恒指汇丰六八沽Ａ0.031-22.50%28/08/2026
     24,38028275恒指花旗六八沽Ａ0.031-22.50%28/08/2026
     24,40013850恒指摩通六乙沽Ｃ0.063-10.00%30/12/2026
14265恒指摩通六乙购Ｇ0.174+11.54%30/12/202624,400     
14316恒指瑞银六乙购Ｊ0.220+11.11%30/12/202624,400     
14405恒指摩利六乙购Ｂ0.260+9.70%30/12/202624,500     
     24,50026356恒指摩通六八沽Ａ0.038-25.49%28/08/2026
14089恒指摩通六乙购Ｆ0.146+10.61%30/12/202624,600     
14376恒指中银六乙购Ｆ0.212+12.77%30/12/202624,800     
14342恒指摩通七一购Ａ0.167+9.87%28/01/202725,000     
     25,00015731恒指摩通七一沽Ｇ0.00%28/01/2027
25830恒指摩通六乙购Ａ0.285+14.00%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.260+13.04%30/12/202625,000     
27569恒指国君六乙购Ａ0.300+11.11%30/12/202625,000     
     25,07426193恒指摩利六七沽Ａ0.0490.00%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.0530.00%30/07/2026
25985恒指汇丰六乙购Ａ0.238+15.53%30/12/202625,125     
26149恒指法兴六乙购Ａ0.249+12.16%30/12/202625,125     
27695恒指摩利六乙购Ａ0.247+13.82%30/12/202625,125     
29583恒指中银六乙购Ａ0.249+12.16%30/12/202625,125     
13686恒指花旗六乙购Ｂ0.120+13.21%30/12/202625,200     
14451恒指瑞银七一购Ｄ0.187+10.65%28/01/202725,200     
     25,20025268恒指摩通六七沽Ｂ0.0600.00%30/07/2026
13740恒指摩通六乙购Ｅ0.120+13.21%30/12/202625,400     
13632恒指瑞银六乙购Ｆ0.113+13.00%30/12/202625,800     
14016恒指华泰六乙购Ａ0.174+12.99%30/12/202625,800     
14196恒指瑞银七一购Ｃ0.170+11.11%28/01/202725,800     
13980恒指汇丰六乙购Ｃ0.132+13.79%30/12/202626,000     
14343恒指摩通七一购Ｂ0.153+12.50%28/01/202726,000     
15303恒指国君七一购Ａ0.194+10.23%28/01/202726,000     
     26,06925465恒指瑞银六七沽Ｂ0.1260.00%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.1210.00%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.1230.00%30/07/2026
     26,10025455恒指国君六七沽Ａ0.1300.00%30/07/2026
14246恒指花旗七二购Ａ0.147+14.84%25/02/202726,200     
     26,20025267恒指摩通六七沽Ａ0.1390.00%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.2170.00%30/07/2026
13606恒指摩通六乙购Ｄ0.095+14.46%30/12/202626,400     
14315恒指瑞银六乙购Ｉ0.147+13.08%30/12/202626,400     
14373恒指中银六乙购Ｅ0.171+15.54%30/12/202626,400     
14546恒指法巴六乙购Ｂ0.163+13.19%30/12/202626,400     
14179恒指法兴六乙购Ｅ0.137+15.13%30/12/202626,500     
15743恒指摩利七一购Ａ0.00%28/01/202726,500     
14193恒指瑞银七一购Ａ0.174+12.26%28/01/202726,800     
15466恒指中银七一购Ａ0.144+10.77%28/01/202726,800     
14049恒指瑞银六乙购Ｇ0.122+14.02%30/12/202627,000     
15545恒指摩通七一购Ｄ0.114+9.62%28/01/202727,000     
29701恒指花旗六甲购Ｂ0.072+16.13%27/11/202627,000     
29826恒指摩通六甲购Ｄ0.071+14.52%27/11/202627,000     
15552恒指法兴七一购Ｃ0.124+7.83%28/01/202727,200     
27728恒指摩通六九购Ｃ0.039+25.81%29/09/202627,200     
28264恒指中银六九购Ｃ0.041+28.12%29/09/202627,200     
27917恒指花旗六九购Ａ0.037+27.59%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.041+28.12%29/09/202627,336     
27959恒指汇丰六九购Ａ0.043+30.30%29/09/202627,336     
27965恒指法兴六九购Ｃ0.043+26.47%29/09/202627,336     
28378恒指摩利六九购Ａ0.040+25.00%29/09/202627,336     
14351恒指法巴七一购Ａ0.136+13.33%28/01/202727,500     
15744恒指摩利七一购Ｂ0.00%28/01/202727,500     
13000恒指中银六乙购Ｄ0.089+18.67%30/12/202627,600     
13508恒指摩通六乙购Ｃ0.079+14.49%30/12/202627,600     
13058恒指法兴六乙购Ｃ0.071+14.52%30/12/202627,700     
14050恒指瑞银六乙购Ｈ0.098+16.67%30/12/202627,800     
15467恒指中银七一购Ｂ0.126+12.50%28/01/202727,800     
13045恒指国君六乙购Ｂ0.072+12.50%30/12/202628,000     
13440恒指瑞银六乙购Ｄ0.056+19.15%30/12/202628,000     
14194恒指瑞银七一购Ｂ0.126+13.51%28/01/202728,000     
15674恒指摩通七一购Ｆ0.00%28/01/202728,000     
27559恒指摩通六九购Ａ0.029+38.10%29/09/202628,000     
28263恒指中银六九购Ｂ0.032+45.45%29/09/202628,000     
29814恒指瑞银六甲购Ａ0.056+16.67%27/11/202628,000     
29822恒指摩通六甲购Ｂ0.057+21.28%27/11/202628,000     
15449恒指汇丰七一购Ａ0.00%28/01/202728,080     
29530恒指华泰七一购Ａ0.097+12.79%28/01/202728,100     
27775恒指瑞银六九购Ａ0.032+23.08%29/09/202628,140     
27836恒指法兴六九购Ａ0.034+30.77%29/09/202628,140     
13072恒指花旗七三购Ａ0.072+16.13%30/03/202728,200     
29786恒指汇丰六甲购Ａ0.058+20.83%27/11/202628,200     
29617恒指法兴六甲购Ａ0.049+16.67%27/11/202628,400     
29999恒指中银六乙购Ｃ0.075+20.97%30/12/202628,400     
15739恒指花旗七一购Ｂ0.00%28/01/202728,500     
15745恒指摩利七一购Ｃ0.00%28/01/202728,500     
26361恒指摩通六八购Ｂ0.0100.00%28/08/202628,500     
23798恒指中银六九购Ａ0.019+35.71%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.0100.00%28/08/202628,642     
26493恒指中银六八购Ａ0.0100.00%28/08/202628,642     
26532恒指摩利六八购Ａ0.0100.00%28/08/202628,642     
26616恒指花旗六八购Ａ0.0130.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.0100.00%28/08/202628,643     
27727恒指摩通六九购Ｂ0.019+35.71%29/09/202628,800     
29714恒指摩通六甲购Ａ0.053+20.45%27/11/202628,800     
28430恒指国君六九购Ａ0.024+33.33%29/09/202628,900     
29820恒指瑞银六甲购Ｂ0.049+19.51%27/11/202628,900     
27927恒指瑞银六九购Ｃ0.023+27.78%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.024+33.33%29/09/202628,944     
27964恒指法兴六九购Ｂ0.024+33.33%29/09/202628,944     
28381恒指摩利六九购Ｂ0.024+41.18%29/09/202628,944     
13441恒指瑞银六乙购Ｅ0.049+19.51%30/12/202629,000     
15530恒指瑞银七一购Ｇ0.096+23.08%28/01/202729,000     
15672恒指摩通七一购Ｅ0.00%28/01/202729,000     
25265恒指摩通六七购Ａ0.0100.00%30/07/202629,000     
29680恒指花旗六甲购Ａ0.043+22.86%27/11/202629,000     
25461恒指瑞银六七购Ａ0.0100.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.0100.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.0100.00%30/07/202629,145     
26083恒指摩利六七购Ａ0.0130.00%30/07/202629,145     
13457恒指法兴六乙购Ｄ0.052+20.93%30/12/202629,200     
29824恒指摩通六甲购Ｃ0.047+20.51%27/11/202629,400     
18686恒指摩通六乙购Ｂ0.038+22.58%30/12/202630,000     
21063恒指法巴六乙购Ａ0.036+24.14%30/12/202630,000     
25266恒指摩通六七购Ｂ0.0100.00%30/07/202630,000     
25454恒指国君六七购Ａ0.0100.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.030+20.00%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.035+20.69%30/12/202630,150     
20048恒指花旗六乙购Ａ0.028+21.74%30/12/202630,150     
20108恒指中银六乙购Ｂ0.032+28.00%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.031+24.00%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.0160.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.0100.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.0100.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八购Ａ0.0100.00%28/08/202630,500     
26606恒指法巴六八购Ａ0.0100.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.010-33.33%28/08/202630,651     
26465恒指瑞银六八购Ａ0.0110.00%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.0100.00%28/08/202630,653     
13438恒指瑞银六乙购Ｃ0.040+21.21%30/12/202630,800     
24377恒指花旗七一购Ａ0.028+16.67%28/01/202731,000     
26237恒指法兴七一购Ａ0.032+14.29%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/07/2026 13:59
  实时报价更新时间为 29/07/2026 14:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。