59444 小米瑞银七五牛Ｂ (R 牛证)
实时 按盘价 不变0.076 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.88014377小米中银六乙沽Ｄ0.016-23.81%31/12/2026
     14.88014139小米中银七四沽Ａ0.045-22.41%29/04/2027
     15.19014494小米摩利七一沽Ａ0.0100.00%04/01/2027
     15.88014378小米中银七一沽Ａ0.021-12.50%28/01/2027
     16.88013720小米中银七二沽Ｂ0.030-26.83%26/02/2027
     17.00014518小米星展七二沽Ａ0.022-12.00%26/02/2027
     17.28015431小米中银七四沽Ｃ0.065-9.72%30/04/2027
     17.90014945小米摩利七一沽Ｂ0.014-30.00%08/01/2027
     17.98014554小米瑞银七一沽Ａ0.010-23.08%04/01/2027
     18.00013011小米信证七二沽Ａ0.052-25.71%26/02/2027
     18.00014597小米法巴七一沽Ａ0.018-18.18%06/01/2027
     18.10013063小米中银七二沽Ａ0.046-20.69%26/02/2027
     18.10014371小米华泰七二沽Ａ0.029-19.44%26/02/2027
     18.10015096小米麦银七四沽Ａ0.083-12.63%30/04/2027
     18.38014336小米汇丰七一沽Ａ0.023-20.69%29/01/2027
     18.50015332小米中银七四沽Ｂ0.067-10.67%29/04/2027
     18.88014273小米摩通六乙沽Ｂ0.012-29.41%28/12/2026
     18.88014441小米国君七一沽Ａ0.012-25.00%05/01/2027
     19.00014312小米瑞银六乙沽Ｃ0.012-33.33%28/12/2026
     19.00014765小米中银七一沽Ｂ0.025-19.35%29/01/2027
     20.00029993小米中银六乙沽Ｃ0.033-31.25%31/12/2026
     20.30018289小米摩利七四沽Ａ0.088-13.73%15/04/2027
     20.68018222小米汇丰七四沽Ａ0.091-14.95%13/04/2027
     20.80015083小米花旗七四沽Ａ0.042-14.29%02/04/2027
     20.88016689小米中银七四沽Ｄ0.092-17.86%29/04/2027
     20.90013031小米摩利六乙沽Ａ0.016-44.83%01/12/2026
     21.16014646小米瑞银七一沽Ｂ0.017-19.05%06/01/2027
     21.68018348小米瑞银七四沽Ｂ0.113-13.74%19/04/2027
     21.88017236小米中银七四沽Ｅ0.115-15.44%29/04/2027
     22.38015127小米瑞银七一沽Ｃ0.030-23.08%12/01/2027
     22.38017625小米中银七三沽Ａ0.108-18.80%30/03/2027
     22.38018210小米国君七三沽Ａ0.117-19.86%30/03/2027
     22.68018206小米法兴七五沽Ａ0.083-11.70%17/05/2027
     22.70013451小米汇丰六乙沽Ａ0.026-36.59%07/12/2026
     22.88013329小米瑞银六乙沽Ｂ0.060-23.08%31/12/2026
     22.88022825小米中银六十沽Ａ0.0100.00%30/10/2026
     23.00013048小米国君六乙沽Ａ0.028-42.86%02/12/2026
     23.18018208小米瑞银七四沽Ａ0.079-14.13%13/04/2027
     23.28018230小米摩通七四沽Ａ0.081-13.83%13/04/2027
     23.55028829小米摩通六甲沽Ａ0.0100.00%09/11/2026
     23.77018251小米中银七四沽Ｆ0.088-14.56%30/04/2027
     23.80015346小米法兴七一沽Ａ0.058-17.14%29/01/2027
18606小米信证七十购Ｂ0.138+11.29%29/10/202723.88016577小米信证七四沽Ａ0.096-12.73%30/04/2027
     23.88028716小米瑞银六甲沽Ａ0.0100.00%06/11/2026
     23.90015828小米摩利七二沽Ａ0.120-19.46%01/02/2027
     23.90015984小米华泰七二沽Ｂ0.116-20.00%01/02/2027
     23.90017602小米国君七二沽Ｂ0.133-16.87%01/02/2027
     24.00028704小米法巴六甲沽Ａ0.0100.00%06/11/2026
     24.18015476小米摩通七一沽Ａ0.059-20.27%20/01/2027
     24.38015778小米瑞银七一沽Ｄ0.071-17.44%29/01/2027
14448小米国君七一购Ａ0.325+27.45%05/01/202724.680     
     24.80028692小米摩利六甲沽Ａ0.010-41.18%06/11/2026
     24.88015888小米中银七二沽Ｃ0.166-18.23%25/02/2027
     24.88018750小米花旗七二沽Ａ0.180-17.05%25/02/2027
     24.88028235小米花旗六乙沽Ａ0.071-31.07%02/12/2026
     24.98028168小米瑞银六乙沽Ａ0.112-22.76%23/12/2026
     25.00028081小米信证六乙沽Ｂ0.117-25.48%31/12/2026
     25.80015850小米汇丰七二沽Ａ0.101-17.89%01/02/2027
     25.80018287小米摩利七二沽Ｂ0.098-16.95%01/02/2027
14207小米华泰七一购Ａ0.239+31.32%04/01/202726.000     
14225小米中银六乙购Ｊ0.231+31.25%30/12/202626.000     
14473小米法巴六乙购Ｅ0.247+30.00%30/12/202626.000     
14736小米信证七二购Ａ0.160+22.14%24/02/202726.000     
17950小米摩利七二购Ｄ0.159+21.37%24/02/202726.000     
     26.40015898小米法兴七二沽Ａ0.116-15.33%02/02/2027
     26.58015895小米瑞银七二沽Ａ0.122-15.86%02/02/2027
14512小米花旗七一购Ａ0.201+33.11%04/01/202726.800     
     26.88015820小米摩通七二沽Ａ0.126-16.00%01/02/2027
     26.88015894小米国君七二沽Ａ0.127-16.45%02/02/2027
18015小米中银七四购Ｂ0.169+19.01%30/04/202727.000     
18006小米法兴七四购Ａ0.161+16.67%19/04/202727.380     
17425小米汇丰七三购Ｂ0.140+19.66%31/03/202727.980     
14134小米中银七二购Ａ0.222+23.33%26/02/202728.00028424小米中银六乙沽Ｂ0.229-23.67%07/12/2026
14369小米华泰七一购Ｂ0.198+26.92%29/01/202728.000     
14455小米瑞银七一购Ａ0.154+32.76%04/01/202728.000     
14474小米法巴七一购Ｂ0.161+35.29%05/01/202728.000     
17616小米摩利七三购Ａ0.129+21.70%17/03/202728.000     
17860小米摩通七三购Ｂ0.131+21.30%17/03/202728.000     
18249小米星展七四购Ａ0.159+19.55%30/04/202728.000     
18271小米国君七一购Ｂ0.208+23.81%29/01/202728.000     
14272小米摩通六乙购Ｇ0.140+38.61%28/12/202628.280     
     28.78027348小米中银六十沽Ｂ0.2000.00%30/10/2026
13137小米法巴七甲购Ａ0.092+13.58%02/11/202728.800     
14420小米汇丰六乙购Ｇ0.109+37.97%29/12/202628.880     
14495小米麦银七一购Ａ0.140+33.33%04/01/202728.888     
14764小米中银七一购Ｄ0.153+28.57%29/01/202729.000     
18067小米法巴七五购Ａ0.141+18.49%04/05/202729.200     
16422小米法兴七二购Ｃ0.089+21.92%18/02/202729.380     
17865小米中银七四购Ａ0.123+20.59%30/04/202729.500     
14059小米国君六乙购Ｅ0.090+38.46%31/12/202629.880     
14213小米摩利六乙购Ｅ0.088+37.50%28/12/202629.900     
14314小米瑞银六乙购Ｈ0.091+37.88%28/12/202629.980     
17303小米华泰七三购Ｂ0.093+20.78%09/03/202730.00015771小米信证七六沽Ａ0.112-8.20%30/06/2027
17966小米花旗七五购Ａ0.123+20.59%04/05/202730.000     
17445小米摩通七三购Ａ0.093+24.00%15/03/202730.330     
14259小米法兴六乙购Ｆ0.079+36.21%28/12/202630.500     
13719小米中银七一购Ｃ0.108+30.12%29/01/202730.880     
14400小米瑞银六乙购Ｉ0.075+36.36%30/12/202630.880     
15725小米信证七二购Ｂ0.058+31.82%02/02/202730.880     
17585小米瑞银七三购Ｂ0.097+21.25%17/03/202730.880     
18042小米国君七四购Ａ0.208+19.54%07/04/202730.880     
14173小米汇丰六乙购Ｆ0.061+45.24%24/12/202631.000     
17200小米法兴七三购Ｂ0.077+20.31%15/03/202731.380     
14223小米中银七二购Ｂ0.124+25.25%26/02/202731.500     
16744小米摩利七二购Ｃ0.067+26.42%26/02/202731.500     
14072小米摩通六乙购Ｆ0.054+45.95%23/12/202631.880     
16917小米法巴七三购Ａ0.066+24.53%02/03/202731.880     
18028小米瑞银七七购Ａ0.141+16.53%26/07/202731.880     
18340小米中银七五购Ｂ0.110+19.57%17/05/202731.880     
13695小米华泰六乙购Ｃ0.062+34.78%31/12/202632.000     
14133小米中银六乙购Ｉ0.049+40.00%30/12/202632.000     
15558小米法兴七一购Ａ0.041+32.26%21/01/202732.000     
17256小米汇丰七三购Ａ0.067+24.07%08/03/202732.000     
18741小米中银七五购Ｃ0.116+18.37%17/05/202732.000     
15676小米摩通七一购Ａ0.043+34.37%26/01/202732.300     
13688小米花旗六乙购Ｄ0.031+40.91%14/12/202632.500     
13754小米星展六乙购Ｃ0.033+37.50%15/12/202632.880     
14044小米瑞银六乙购Ｇ0.042+44.83%23/12/202632.880     
28811小米瑞银七九购Ａ0.062+14.81%27/09/202732.880     
13702小米摩利六乙购Ｄ0.030+42.86%14/12/202632.990     
14041小米法巴六乙购Ｄ0.041+36.67%23/12/202633.000     
28881小米国君七十购Ａ0.063+8.62%04/10/202733.300     
15464小米中银七三购Ａ0.047+17.50%05/03/202733.380     
28922小米摩通七九购Ａ0.057+14.00%27/09/202733.550     
15666小米法兴七三购Ａ0.053+17.78%12/03/202733.880     
17306小米法巴七四购Ａ0.066+22.22%02/04/202733.880     
28818小米信证七十购Ａ0.060+11.11%29/10/202733.880     
15993小米摩利七二购Ｂ0.035+29.63%04/02/202733.990     
13734小米汇丰六乙购Ｅ0.019+46.15%14/12/202634.000     
15453小米华泰七四购Ａ0.075+19.05%30/04/202734.000     
13793小米瑞银六乙购Ｆ0.021+31.25%15/12/202634.580     
16021小米瑞银七二购Ａ0.034+25.93%10/02/202734.680     
13152小米法兴六乙购Ｅ0.0100.00%02/12/202634.880     
17731小米中银七五购Ａ0.072+20.00%31/05/202734.880     
13673小米国君六乙购Ｄ0.028+40.00%31/12/202634.980     
13873小米法巴七一购Ａ0.041+24.24%05/01/202735.000     
15138小米信证七一购Ａ0.056+33.33%29/01/202735.000     
17387小米国君七三购Ｂ0.112+23.08%30/03/202735.000     
18751小米花旗七三购Ａ0.113+24.18%30/03/202735.000     
29312小米摩利七九购Ａ0.053+15.22%30/09/202735.000     
17336小米中银七三购Ｃ0.073+23.73%10/03/202735.680     
13062小米中银六乙购Ｈ0.020+25.00%31/12/202635.880     
13671小米摩通六乙购Ｅ0.014+16.67%14/12/202635.880     
24847小米中银七乙购Ｂ0.062+14.81%29/12/202735.880     
25395小米瑞银七乙购Ａ0.061+15.09%22/12/202735.900     
27542小米法兴七乙购Ｂ0.060+13.21%21/12/202735.900     
28083小米汇丰七乙购Ｂ0.062+14.81%21/12/202735.900     
28094小米摩通七乙购Ｂ0.062+14.81%21/12/202735.900     
13027小米摩利六乙购Ｃ0.0100.00%01/12/202635.990     
15330小米中银七二购Ｃ0.057+26.67%25/02/202736.000     
15811小米汇丰七四购Ａ0.049+25.64%02/04/202736.500     
15997小米法兴七二购Ｂ0.024+26.32%04/02/202736.500     
16007小米法巴七二购Ａ0.025+25.00%05/02/202736.600     
15252小米华泰七二购Ａ0.062+21.57%26/02/202736.660     
17127小米中银七三购Ｂ0.058+18.37%08/03/202736.680     
13164小米瑞银六甲购Ｂ0.0100.00%30/11/202636.880     
29919小米中银六甲购Ｃ0.0100.00%30/11/202636.880     
17332小米麦银七三购Ａ0.093+25.68%10/03/202736.888     
24869小米信证六乙购Ｂ0.0100.00%17/12/202637.080     
13039小米摩通六乙购Ａ0.0100.00%24/12/202637.100     
22694小米华泰六乙购Ａ0.0100.00%17/12/202637.120     
22791小米汇丰六乙购Ｃ0.0100.00%17/12/202637.120     
24202小米星展六乙购Ａ0.0100.00%17/12/202637.120     
24819小米法兴六乙购Ｄ0.0100.00%17/12/202637.120     
13095小米摩利六乙购Ａ0.0100.00%17/12/202637.150     
13135小米瑞银六乙购Ａ0.0100.00%17/12/202637.150     
13147小米花旗六乙购Ａ0.0100.00%17/12/202637.150     
13186小米中银六乙购Ａ0.0100.00%24/12/202637.150     
13204小米法巴六乙购Ａ0.0100.00%17/12/202637.150     
13220小米国君六乙购Ａ0.0100.00%17/12/202637.150     
13089小米汇丰六乙购Ｄ0.0100.00%01/12/202637.200     
13635小米中银七一购Ａ0.032+23.08%29/01/202737.880     
16878小米国君七三购Ａ0.050+21.95%02/03/202737.880     
13083小米法巴六乙购Ｃ0.0110.00%02/12/202638.000     
13215小米国君六乙购Ｃ0.0100.00%03/12/202638.280     
15965小米摩利七二购Ａ0.016+23.08%03/02/202738.900     
28114小米中银六甲购Ｂ0.0100.00%27/11/202639.080     
28619小米法巴六甲购Ａ0.0150.00%20/11/202639.100     
29444小米花旗六甲购Ａ0.0100.00%20/11/202639.500     
13492小米瑞银六乙购Ｅ0.012+9.09%30/12/202639.880     
13636小米中银七一购Ｂ0.028+3.70%29/01/202739.880     
15963小米法兴七二购Ａ0.021+16.67%26/02/202739.880     
16042小米花旗七一购Ｂ0.025+25.00%29/01/202739.880     
15883小米华泰七三购Ａ0.022+22.22%03/03/202740.000     
28773小米中银六乙购Ｅ0.0100.00%31/12/202640.000     
16001小米汇丰七二购Ａ0.0180.00%04/02/202740.880     
29531小米摩通六甲购Ａ0.0100.00%25/11/202640.880     
26556小米中银六十购Ａ0.0100.00%30/10/202641.000     
29708小米瑞银六甲购Ａ0.0100.00%26/11/202641.280     
15930小米摩通七二购Ａ0.012+9.09%03/02/202741.500     
25081小米法巴七乙购Ａ0.041+10.81%22/12/202741.860     
22795小米中银七乙购Ａ0.042+13.51%29/12/202741.880     
24832小米摩通七乙购Ａ0.042+16.67%21/12/202741.900     
24939小米信证七乙购Ａ0.041+13.89%21/12/202741.900     
25027小米法兴七乙购Ａ0.041+10.81%21/12/202741.900     
25397小米瑞银七乙购Ｂ0.042+16.67%22/12/202741.900     
25576小米汇丰七乙购Ａ0.042+16.67%21/12/202741.900     
25740小米星展七乙购Ａ0.0330.00%21/12/202741.900     
25751小米摩利七乙购Ａ0.042+13.51%21/12/202741.900     
29992小米中银六乙购Ｇ0.0100.00%31/12/202642.180     
15990小米瑞银七三购Ａ0.025+19.05%30/03/202742.380     
15955小米国君六乙购Ｆ0.0120.00%30/12/202642.800     
29954小米星展六乙购Ｂ0.0120.00%30/12/202642.800     
27771小米中银六十购Ｅ0.0100.00%30/10/202643.000     
29740小米麦银六乙购Ａ0.0150.00%31/12/202643.210     
29921小米中银六乙购Ｆ0.0140.00%31/12/202644.880     
15942小米信证七四购Ａ0.027+28.57%30/04/202745.000     
28748小米华泰六乙购Ｂ0.0100.00%30/12/202645.500     
27270小米中银六十购Ｃ0.0200.00%30/10/202645.880     
27271小米中银六十购Ｄ0.0200.00%30/10/202648.000     
21923小米信证六乙购Ａ0.0100.00%17/12/202652.180     
13598小米摩通六乙购Ｂ0.0100.00%24/12/202652.220     
16221小米中银六乙购Ｂ0.0210.00%17/12/202652.270     
24323小米中银六甲购Ａ0.0100.00%30/11/202652.550     
13630小米瑞银六乙购Ｂ0.0100.00%14/12/202652.880     
16253小米花旗六乙购Ｂ0.0100.00%07/12/202652.930     
16370小米汇丰六乙购Ｂ0.0100.00%07/12/202652.930     
21728小米中银六乙购Ｄ0.0100.00%07/12/202652.930     
21939小米国君六乙购Ｂ0.0100.00%07/12/202652.930     
22185小米法兴六乙购Ｃ0.0100.00%07/12/202652.930     
     53.88021510小米中银六乙沽Ａ0.00%30/12/2026
13979小米摩利六乙购Ｂ0.0100.00%08/12/202653.990     
15755小米法巴六乙购Ｂ0.0100.00%01/12/202654.040     
21897小米摩通六乙购Ｄ0.0100.00%01/12/202654.040     
21909小米法兴六乙购Ｂ0.0100.00%01/12/202654.040     
21934小米瑞银六乙购Ｄ0.0100.00%01/12/202654.040     
     54.88021485小米信证六乙沽Ａ0.560-1.75%30/12/2026
15976小米摩通八乙购Ａ0.062+8.77%29/12/202858.180     
     59.88021124小米信证六甲沽Ａ0.670-1.47%09/11/2026
18975小米中银六乙购Ｃ0.0100.00%30/12/202660.880     
21887小米花旗六乙购Ｃ0.0100.00%22/12/202660.900     
14658小米法兴六乙购Ａ0.0100.00%22/12/202660.930     
14806小米汇丰六乙购Ａ0.0100.00%22/12/202660.930     
15079小米摩通六乙购Ｃ0.0100.00%22/12/202660.930     
17151小米瑞银六乙购Ｃ0.0100.00%22/12/202660.930     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/10/2026 13:50
  实时报价更新时间为 30/10/2026 14:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。